|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 50,480.00 | 50,480.00 | | | | |
27/03/2024 | 50,480.00 | 50,480.00 | | | | |
26/03/2024 | 50,480.00 | 50,480.00 | | | | |
25/03/2024 | 50,480.00 | 50,480.00 | -1.02 | 12 | 6,057 | 3 |
21/03/2024 | 51,000.00 | 51,000.00 | -0.70 | 276 | 140,587 | 3 |
20/03/2024 | 51,360.00 | 51,360.00 | | | | |
19/03/2024 | 51,360.00 | 51,360.00 | | | | |
18/03/2024 | 51,360.00 | 51,360.00 | -1.33 | 67 | 34,411 | 1 |
17/03/2024 | 52,050.00 | 52,050.00 | | | | |
14/03/2024 | 52,050.00 | 52,050.00 | 2.32 | 109 | 56,739 | 2 |
13/03/2024 | 50,870.00 | 50,870.00 | | | | |
12/03/2024 | 50,870.00 | 50,870.00 | | | | |
11/03/2024 | 50,870.00 | 50,870.00 | 3.82 | 342 | 173,528 | 6 |
10/03/2024 | 49,000.00 | 49,000.00 | -1.39 | 321 | 158,876 | 5 |
07/03/2024 | 49,690.00 | 49,690.00 | -0.08 | 216 | 107,330 | 4 |
06/03/2024 | 49,730.00 | 49,730.00 | 1.37 | 10 | 4,973 | 1 |
05/03/2024 | 49,060.00 | 49,060.00 | | | | |
04/03/2024 | 49,060.00 | 49,060.00 | -0.77 | 10 | 4,906 | 1 |
03/03/2024 | 49,440.00 | 49,440.00 | 0.06 | 54 | 26,698 | 2 |
29/02/2024 | 49,410.00 | 49,410.00 | -2.29 | 4 | 1,976 | 1 |
28/02/2024 | 50,570.00 | 50,570.00 | | | | |
26/02/2024 | 50,570.00 | 50,570.00 | 0.70 | 4 | 2,023 | 1 |
25/02/2024 | 50,220.00 | 50,220.00 | | | | |
22/02/2024 | 50,220.00 | 50,220.00 | -0.63 | 82 | 41,134 | 3 |
21/02/2024 | 50,540.00 | 50,540.00 | 0.90 | 34 | 17,183 | 2 |
20/02/2024 | 50,090.00 | 50,090.00 | 1.21 | 100 | 50,088 | 2 |
19/02/2024 | 49,490.00 | 49,490.00 | 0.90 | 50 | 24,745 | 1 |
18/02/2024 | 49,050.00 | 49,050.00 | | | | |
15/02/2024 | 49,050.00 | 49,050.00 | | | | |
14/02/2024 | 49,050.00 | 49,050.00 | -0.20 | 30 | 14,715 | 1 |
13/02/2024 | 49,150.00 | 49,150.00 | -1.60 | 71 | 34,901 | 10 |
12/02/2024 | 49,950.00 | 49,950.00 | 0.20 | 122 | 60,935 | 10 |
11/02/2024 | 49,850.00 | 49,850.00 | | | | |
08/02/2024 | 49,850.00 | 49,850.00 | | | | |
07/02/2024 | 49,850.00 | 49,850.00 | 0.04 | 42 | 20,936 | 4 |
06/02/2024 | 49,830.00 | 49,830.00 | -2.35 | 28 | 13,953 | 5 |
05/02/2024 | 51,030.00 | 51,030.00 | | | | |
04/02/2024 | 51,030.00 | 51,030.00 | | | | |
01/02/2024 | 51,030.00 | 51,030.00 | | | | |
31/01/2024 | 51,030.00 | 51,030.00 | -1.77 | 6 | 3,062 | 1 |
30/01/2024 | 51,950.00 | 51,950.00 | | | | |
29/01/2024 | 51,950.00 | 51,950.00 | 2.61 | 4 | 2,078 | 1 |
28/01/2024 | 50,630.00 | 50,630.00 | | | | |
25/01/2024 | 50,630.00 | 50,630.00 | -0.88 | 227 | 114,920 | 4 |
24/01/2024 | 51,080.00 | 51,080.00 | -1.92 | 676 | 343,931 | 5 |
23/01/2024 | 52,080.00 | 52,080.00 | | | | |
22/01/2024 | 52,080.00 | 52,080.00 | | | | |
21/01/2024 | 52,080.00 | 52,080.00 | | | | |
18/01/2024 | 52,080.00 | 52,080.00 | -0.34 | 9 | 4,687 | 1 |
17/01/2024 | 52,260.00 | 52,260.00 | | | | |
|