|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2021 | 40,140.00 | 40,140.00 | 0.12 | 301 | 120,873 | 11 |
| 18/01/2021 | 40,090.00 | 40,090.00 | | | | |
| 17/01/2021 | 40,090.00 | 40,090.00 | 2.19 | 5 | 2,005 | 1 |
| 14/01/2021 | 39,230.00 | 39,230.00 | 0.74 | 798 | 310,232 | 9 |
| 13/01/2021 | 38,940.00 | 38,940.00 | | | | |
| 12/01/2021 | 38,940.00 | 38,940.00 | -0.82 | 16,738 | 6,512,958 | 29 |
| 11/01/2021 | 39,260.00 | 39,260.00 | -0.51 | 171 | 67,141 | 2 |
| 10/01/2021 | 39,460.00 | 39,460.00 | 0.95 | 66 | 26,045 | 3 |
| 07/01/2021 | 39,090.00 | 39,090.00 | -0.33 | 251 | 98,077 | 3 |
| 06/01/2021 | 39,220.00 | 39,220.00 | -1.46 | 203 | 79,617 | 7 |
| 05/01/2021 | 39,800.00 | 39,800.00 | | | | |
| 04/01/2021 | 39,800.00 | 39,800.00 | 3.27 | 278 | 110,701 | 9 |
| 03/01/2021 | 38,540.00 | 38,540.00 | | | | |
| 31/12/2020 | 38,540.00 | 38,540.00 | | | | |
| 30/12/2020 | 38,540.00 | 38,540.00 | | | | |
| 29/12/2020 | 38,540.00 | 38,540.00 | | | | |
| 28/12/2020 | 38,540.00 | 38,540.00 | 0.52 | 5 | 1,927 | 1 |
| 27/12/2020 | 38,340.00 | 38,340.00 | | | | |
| 24/12/2020 | 38,340.00 | 38,340.00 | | | | |
| 23/12/2020 | 38,340.00 | 38,340.00 | | | | |
| 22/12/2020 | 38,340.00 | 38,340.00 | -0.88 | 782 | 299,819 | 4 |
| 21/12/2020 | 38,680.00 | 38,680.00 | -1.70 | 359 | 138,449 | 3 |
| 20/12/2020 | 39,350.00 | 39,350.00 | 1.16 | 16 | 6,295 | 3 |
| 17/12/2020 | 38,900.00 | 38,900.00 | 0.05 | 89 | 34,624 | 4 |
| 16/12/2020 | 38,880.00 | 38,880.00 | 1.12 | 297 | 115,481 | 3 |
| 15/12/2020 | 38,450.00 | 38,450.00 | -1.03 | 660 | 254,002 | 4 |
| 14/12/2020 | 38,850.00 | 38,850.00 | 0.36 | 409 | 158,988 | 8 |
| 13/12/2020 | 38,710.00 | 38,710.00 | | | | |
| 10/12/2020 | 38,710.00 | 38,710.00 | -0.31 | 6 | 2,323 | 1 |
| 09/12/2020 | 38,830.00 | 38,830.00 | 0.05 | 1,311 | 508,753 | 6 |
| 08/12/2020 | 38,810.00 | 38,810.00 | | | | |
| 07/12/2020 | 38,810.00 | 38,810.00 | | | | |
| 06/12/2020 | 38,810.00 | 38,810.00 | | | | |
| 03/12/2020 | 38,810.00 | 38,810.00 | -0.97 | 75 | 29,108 | 1 |
| 02/12/2020 | 39,190.00 | 39,190.00 | | | | |
| 01/12/2020 | 39,190.00 | 39,190.00 | | | | |
| 30/11/2020 | 39,190.00 | 39,190.00 | 0.69 | 5,872 | 2,301,081 | 10 |
| 29/11/2020 | 38,920.00 | 38,920.00 | | | | |
| 26/11/2020 | 38,920.00 | 38,920.00 | 0.28 | 152 | 59,166 | 6 |
| 25/11/2020 | 38,810.00 | 38,810.00 | | 207 | 80,380 | 4 |
| 24/11/2020 | 38,810.00 | 38,810.00 | -0.33 | 303 | 117,924 | 8 |
| 23/11/2020 | 38,940.00 | 38,940.00 | -0.08 | 250 | 97,350 | 9 |
| 22/11/2020 | 38,970.00 | 38,970.00 | | | | |
| 19/11/2020 | 38,970.00 | 38,970.00 | -0.99 | 350 | 136,338 | 4 |
| 18/11/2020 | 39,360.00 | 39,360.00 | 0.05 | 56 | 22,042 | 2 |
| 17/11/2020 | 39,340.00 | 39,340.00 | | | | |
| 16/11/2020 | 39,340.00 | 39,340.00 | 0.38 | 204 | 80,254 | 2 |
| 15/11/2020 | 39,190.00 | 39,190.00 | | | | |
| 12/11/2020 | 39,190.00 | 39,190.00 | | | | |
| 11/11/2020 | 39,190.00 | 39,190.00 | 1.37 | 50 | 19,595 | 1 |
|