|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 66,700.00 | 66,700.00 | 1.18 | 89 | 59,365 | 3 |
27/03/2024 | 65,920.00 | 65,920.00 | 1.04 | 37 | 24,392 | 2 |
26/03/2024 | 65,240.00 | 65,240.00 | | | | |
25/03/2024 | 65,240.00 | 65,240.00 | -0.03 | 140 | 91,336 | 1 |
21/03/2024 | 65,260.00 | 65,260.00 | | | | |
20/03/2024 | 65,260.00 | 65,260.00 | 1.15 | 24 | 15,662 | 1 |
19/03/2024 | 64,520.00 | 64,520.00 | 0.23 | 40 | 25,808 | 1 |
18/03/2024 | 64,370.00 | 64,370.00 | -1.36 | 8 | 5,150 | 2 |
17/03/2024 | 65,260.00 | 65,260.00 | | | | |
14/03/2024 | 65,260.00 | 65,260.00 | | | | |
13/03/2024 | 65,260.00 | 65,260.00 | | | | |
12/03/2024 | 65,260.00 | 65,260.00 | 2.27 | 8 | 5,221 | 1 |
11/03/2024 | 63,810.00 | 63,810.00 | 0.19 | 1,642 | 1,047,469 | 3 |
10/03/2024 | 63,690.00 | 63,690.00 | | | | |
07/03/2024 | 63,690.00 | 63,690.00 | | | | |
06/03/2024 | 63,690.00 | 63,690.00 | -1.45 | 96 | 61,142 | 1 |
05/03/2024 | 64,630.00 | 64,630.00 | | | | |
04/03/2024 | 64,630.00 | 64,630.00 | 0.59 | 71 | 45,887 | 1 |
03/03/2024 | 64,250.00 | 64,250.00 | 0.09 | 71 | 45,618 | 1 |
29/02/2024 | 64,190.00 | 64,190.00 | -1.00 | 40 | 25,677 | 2 |
28/02/2024 | 64,840.00 | 64,840.00 | 0.11 | 11 | 7,133 | 3 |
26/02/2024 | 64,770.00 | 64,770.00 | 0.39 | 35 | 22,669 | 2 |
25/02/2024 | 64,520.00 | 64,520.00 | 0.30 | 1 | 649 | 1 |
22/02/2024 | 64,330.00 | 64,330.00 | | | | |
21/02/2024 | 64,330.00 | 64,330.00 | 1.02 | 79 | 50,821 | 1 |
20/02/2024 | 63,680.00 | 63,680.00 | | | | |
19/02/2024 | 63,680.00 | 63,680.00 | | | | |
18/02/2024 | 63,680.00 | 63,680.00 | | | | |
15/02/2024 | 63,680.00 | 63,680.00 | -0.92 | 162 | 103,233 | 3 |
14/02/2024 | 64,270.00 | 64,270.00 | | | | |
13/02/2024 | 64,270.00 | 64,270.00 | -1.34 | 7 | 4,499 | 1 |
12/02/2024 | 65,140.00 | 65,140.00 | -0.02 | 42 | 27,360 | 2 |
11/02/2024 | 65,150.00 | 65,150.00 | 2.50 | 7 | 4,561 | 2 |
08/02/2024 | 63,560.00 | 63,560.00 | 0.60 | 1 | 643 | 1 |
07/02/2024 | 63,180.00 | 63,180.00 | 1.38 | 6 | 3,791 | 1 |
06/02/2024 | 62,320.00 | 62,320.00 | -2.01 | 330 | 205,641 | 2 |
05/02/2024 | 63,600.00 | 63,600.00 | 0.43 | 139 | 88,357 | 2 |
04/02/2024 | 63,330.00 | 63,330.00 | 2.44 | 174 | 110,199 | 6 |
01/02/2024 | 61,820.00 | 61,820.00 | 0.08 | 350 | 216,370 | 1 |
31/01/2024 | 61,770.00 | 61,770.00 | -1.48 | 72 | 44,474 | 1 |
30/01/2024 | 62,700.00 | 62,700.00 | 0.48 | 30 | 18,810 | 1 |
29/01/2024 | 62,400.00 | 62,400.00 | -0.24 | 5 | 3,120 | 1 |
28/01/2024 | 62,550.00 | 62,550.00 | 0.29 | 2 | 1,253 | 2 |
25/01/2024 | 62,370.00 | 62,370.00 | -2.30 | 950 | 593,767 | 5 |
24/01/2024 | 63,840.00 | 63,840.00 | -1.10 | 20 | 12,768 | 2 |
23/01/2024 | 64,550.00 | 64,550.00 | -0.69 | 115 | 74,235 | 3 |
22/01/2024 | 65,000.00 | 65,000.00 | 1.09 | 75 | 48,752 | 3 |
21/01/2024 | 64,300.00 | 64,300.00 | 0.42 | 5 | 3,215 | 1 |
18/01/2024 | 64,030.00 | 64,030.00 | -0.26 | 45 | 28,815 | 2 |
17/01/2024 | 64,200.00 | 64,200.00 | | | | |
|