|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 18,950.00 | 18,950.00 | | | | |
| 21/04/2024 | 18,950.00 | 18,950.00 | | | | |
| 18/04/2024 | 18,950.00 | 18,950.00 | 0.11 | 176 | 33,352 | 1 |
| 17/04/2024 | 18,930.00 | 18,930.00 | | 52 | 9,844 | 1 |
| 16/04/2024 | 18,930.00 | 18,930.00 | -0.05 | 500 | 94,650 | 1 |
| 15/04/2024 | 18,940.00 | 18,940.00 | -1.81 | 76 | 14,393 | 2 |
| 14/04/2024 | 19,290.00 | 19,290.00 | | | | |
| 11/04/2024 | 19,290.00 | 19,290.00 | -0.36 | 1,225 | 237,129 | 2 |
| 10/04/2024 | 19,360.00 | 19,360.00 | | | | |
| 09/04/2024 | 19,360.00 | 19,360.00 | 0.41 | 250 | 48,400 | 1 |
| 08/04/2024 | 19,280.00 | 19,280.00 | -1.68 | 192 | 37,018 | 1 |
| 07/04/2024 | 19,610.00 | 19,610.00 | | | | |
| 04/04/2024 | 19,610.00 | 19,610.00 | | | | |
| 03/04/2024 | 19,610.00 | 19,610.00 | 0.72 | 473 | 92,742 | 3 |
| 02/04/2024 | 19,470.00 | 19,470.00 | -0.05 | 1,475 | 287,189 | 2 |
| 01/04/2024 | 19,480.00 | 19,480.00 | -0.36 | 4,729 | 922,397 | 7 |
| 31/03/2024 | 19,550.00 | 19,550.00 | 0.21 | 59 | 11,536 | 5 |
| 28/03/2024 | 19,510.00 | 19,510.00 | 1.51 | 2,834 | 553,101 | 5 |
| 27/03/2024 | 19,220.00 | 19,220.00 | 0.84 | 1,995 | 383,565 | 6 |
| 26/03/2024 | 19,060.00 | 19,060.00 | 0.53 | 99 | 18,872 | 3 |
| 25/03/2024 | 18,960.00 | 18,960.00 | -0.47 | 691 | 131,033 | 3 |
| 21/03/2024 | 19,050.00 | 19,050.00 | | 557 | 106,203 | 3 |
| 20/03/2024 | 19,050.00 | 19,050.00 | 0.79 | 100 | 19,047 | 2 |
| 19/03/2024 | 18,900.00 | 18,900.00 | 1.02 | 1,343 | 253,793 | 7 |
| 18/03/2024 | 18,710.00 | 18,710.00 | | | | |
| 17/03/2024 | 18,710.00 | 18,710.00 | | | | |
| 14/03/2024 | 18,710.00 | 18,710.00 | -0.53 | 512 | 96,150 | 3 |
| 13/03/2024 | 18,810.00 | 18,810.00 | 0.91 | 74 | 13,919 | 1 |
| 12/03/2024 | 18,640.00 | 18,640.00 | 1.41 | 754 | 140,546 | 1 |
| 11/03/2024 | 18,380.00 | 18,380.00 | 0.44 | 400 | 73,520 | 1 |
| 10/03/2024 | 18,300.00 | 18,300.00 | -0.16 | 253 | 46,299 | 2 |
| 07/03/2024 | 18,330.00 | 18,330.00 | | | | |
| 06/03/2024 | 18,330.00 | 18,330.00 | 0.55 | 562 | 103,090 | 8 |
| 05/03/2024 | 18,230.00 | 18,230.00 | 1.00 | 2,025 | 369,165 | 4 |
| 04/03/2024 | 18,050.00 | 18,050.00 | -1.15 | 395 | 71,275 | 4 |
| 03/03/2024 | 18,260.00 | 18,260.00 | | | | |
| 29/02/2024 | 18,260.00 | 18,260.00 | | | | |
| 28/02/2024 | 18,260.00 | 18,260.00 | -1.14 | 618 | 112,836 | 4 |
| 26/02/2024 | 18,470.00 | 18,470.00 | | 181 | 33,437 | 4 |
| 25/02/2024 | 18,470.00 | 18,470.00 | 0.76 | 34 | 6,280 | 1 |
| 22/02/2024 | 18,330.00 | 18,330.00 | 2.12 | 1,708 | 312,819 | 7 |
| 21/02/2024 | 17,950.00 | 17,950.00 | | | | |
| 20/02/2024 | 17,950.00 | 17,950.00 | | 1 | 180 | 1 |
| 19/02/2024 | 17,950.00 | 17,950.00 | 0.28 | 561 | 100,700 | 1 |
| 18/02/2024 | 17,900.00 | 17,900.00 | | | | |
| 15/02/2024 | 17,900.00 | 17,900.00 | -0.11 | 770 | 137,775 | 5 |
| 14/02/2024 | 17,920.00 | 17,920.00 | 0.06 | 952 | 170,407 | 4 |
| 13/02/2024 | 17,910.00 | 17,910.00 | -0.67 | 1,190 | 213,289 | 14 |
| 12/02/2024 | 18,030.00 | 18,030.00 | 0.33 | 16 | 2,884 | 3 |
| 11/02/2024 | 17,970.00 | 17,970.00 | | | | |
|