|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 5,306.00 | 5,306.00 | | | | |
27/03/2024 | 5,306.00 | 5,306.00 | | | | |
26/03/2024 | 5,306.00 | 5,306.00 | -0.41 | 3,240 | 172,525 | 6 |
25/03/2024 | 5,328.00 | 5,328.00 | -0.54 | 283 | 15,077 | 3 |
21/03/2024 | 5,357.00 | 5,357.00 | -2.23 | 41 | 2,196 | 1 |
20/03/2024 | 5,479.00 | 5,479.00 | | | | |
19/03/2024 | 5,479.00 | 5,479.00 | -1.12 | 343 | 18,793 | 2 |
18/03/2024 | 5,541.00 | 5,541.00 | | | | |
17/03/2024 | 5,541.00 | 5,541.00 | 0.51 | 718 | 39,782 | 3 |
14/03/2024 | 5,513.00 | 5,513.00 | | | | |
13/03/2024 | 5,513.00 | 5,513.00 | | | | |
12/03/2024 | 5,513.00 | 5,513.00 | -0.09 | 362 | 19,957 | 1 |
11/03/2024 | 5,518.00 | 5,518.00 | 1.23 | 101 | 5,573 | 2 |
10/03/2024 | 5,451.00 | 5,451.00 | 0.37 | 15 | 822 | 1 |
07/03/2024 | 5,431.00 | 5,431.00 | 0.43 | 40 | 2,172 | 1 |
06/03/2024 | 5,408.00 | 5,408.00 | 0.58 | 95 | 5,138 | 1 |
05/03/2024 | 5,377.00 | 5,377.00 | | | | |
04/03/2024 | 5,377.00 | 5,377.00 | -0.41 | 4,640 | 249,489 | 6 |
03/03/2024 | 5,399.00 | 5,399.00 | -0.53 | 9 | 478 | 1 |
29/02/2024 | 5,428.00 | 5,428.00 | 0.44 | 1,062 | 57,649 | 3 |
28/02/2024 | 5,404.00 | 5,404.00 | -0.07 | 350 | 18,914 | 1 |
26/02/2024 | 5,408.00 | 5,408.00 | -1.65 | 620 | 33,532 | 4 |
25/02/2024 | 5,499.00 | 5,499.00 | | | | |
22/02/2024 | 5,499.00 | 5,499.00 | -0.45 | 5,774 | 317,507 | 3 |
21/02/2024 | 5,524.00 | 5,524.00 | | | | |
20/02/2024 | 5,524.00 | 5,524.00 | -0.32 | 1,200 | 66,445 | 6 |
19/02/2024 | 5,542.00 | 5,542.00 | -0.89 | 272 | 15,074 | 2 |
18/02/2024 | 5,592.00 | 5,592.00 | -0.55 | 141 | 7,885 | 2 |
15/02/2024 | 5,623.00 | 5,623.00 | -0.30 | 111 | 6,242 | 1 |
14/02/2024 | 5,640.00 | 5,640.00 | -0.19 | 311 | 17,541 | 2 |
13/02/2024 | 5,651.00 | 5,651.00 | | | | |
12/02/2024 | 5,651.00 | 5,651.00 | | | | |
11/02/2024 | 5,651.00 | 5,651.00 | | | | |
08/02/2024 | 5,651.00 | 5,651.00 | | | | |
07/02/2024 | 5,651.00 | 5,651.00 | -0.44 | 4,043 | 228,470 | 1 |
06/02/2024 | 5,676.00 | 5,676.00 | 0.39 | 90 | 5,108 | 4 |
05/02/2024 | 5,654.00 | 5,654.00 | | | | |
04/02/2024 | 5,654.00 | 5,654.00 | | | | |
01/02/2024 | 5,654.00 | 5,654.00 | | | | |
31/01/2024 | 5,654.00 | 5,654.00 | | 3,451 | 195,125 | 2 |
30/01/2024 | 5,654.00 | 5,654.00 | | | | |
29/01/2024 | 5,654.00 | 5,654.00 | | | | |
28/01/2024 | 5,654.00 | 5,654.00 | -0.14 | 899 | 50,829 | 1 |
25/01/2024 | 5,662.00 | 5,662.00 | 0.43 | 7,396 | 418,872 | 3 |
24/01/2024 | 5,638.00 | 5,638.00 | -0.56 | 11,708 | 659,751 | 3 |
23/01/2024 | 5,670.00 | 5,670.00 | 1.18 | 200 | 11,340 | 1 |
22/01/2024 | 5,604.00 | 5,604.00 | -0.50 | 2,690 | 151,065 | 7 |
21/01/2024 | 5,632.00 | 5,632.00 | -0.55 | 6,176 | 347,617 | 4 |
18/01/2024 | 5,663.00 | 5,663.00 | -1.08 | 1,010 | 57,201 | 2 |
17/01/2024 | 5,725.00 | 5,725.00 | 1.15 | 788 | 45,110 | 2 |
|