|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 985.00 | 985.00 | 1.43 | 1,522 | 14,992 | 1 |
| 17/04/2024 | 971.10 | 971.10 | | 465 | 4,516 | 3 |
| 16/04/2024 | 971.10 | 971.10 | -2.99 | 2,324 | 22,568 | 2 |
| 15/04/2024 | 1,001.00 | 1,001.00 | -1.48 | 2,076 | 20,781 | 2 |
| 14/04/2024 | 1,016.00 | 1,016.00 | -0.39 | 669 | 6,797 | 1 |
| 11/04/2024 | 1,020.00 | 1,020.00 | -0.68 | 6,517 | 66,425 | 2 |
| 10/04/2024 | 1,027.00 | 1,027.00 | 0.39 | 8,300 | 85,267 | 3 |
| 09/04/2024 | 1,023.00 | 1,023.00 | 0.99 | 1,085 | 11,100 | 1 |
| 08/04/2024 | 1,013.00 | 1,013.00 | -0.59 | 16,450 | 166,680 | 4 |
| 07/04/2024 | 1,019.00 | 1,019.00 | | 12,372 | 126,085 | 4 |
| 04/04/2024 | 1,019.00 | 1,019.00 | 0.10 | 490 | 4,993 | 1 |
| 03/04/2024 | 1,018.00 | 1,018.00 | | | | |
| 02/04/2024 | 1,018.00 | 1,018.00 | 0.49 | 10,349 | 105,100 | 5 |
| 01/04/2024 | 1,013.00 | 1,013.00 | 0.50 | 639 | 6,471 | 2 |
| 31/03/2024 | 1,008.00 | 1,008.00 | 0.10 | 8,060 | 81,644 | 6 |
| 28/03/2024 | 1,007.00 | 1,007.00 | 0.50 | 695 | 6,999 | 1 |
| 27/03/2024 | 1,002.00 | 1,002.00 | | | | |
| 26/03/2024 | 1,002.00 | 1,002.00 | | | | |
| 25/03/2024 | 1,002.00 | 1,002.00 | -1.28 | 1,920 | 19,238 | 1 |
| 21/03/2024 | 1,015.00 | 1,015.00 | 1.50 | 34,981 | 355,108 | 7 |
| 20/03/2024 | 1,000.00 | 1,000.00 | 0.44 | 11,599 | 115,990 | 1 |
| 19/03/2024 | 995.60 | 995.60 | -1.13 | 4,647 | 46,268 | 5 |
| 18/03/2024 | 1,007.00 | 1,007.00 | -0.79 | 2,108 | 21,230 | 2 |
| 17/03/2024 | 1,015.00 | 1,015.00 | | 248 | 2,517 | 4 |
| 14/03/2024 | 1,015.00 | 1,015.00 | 0.20 | 6,172 | 62,553 | 9 |
| 13/03/2024 | 1,013.00 | 1,013.00 | -0.30 | 9,868 | 99,969 | 6 |
| 12/03/2024 | 1,016.00 | 1,016.00 | 2.21 | 1,414 | 14,366 | 2 |
| 11/03/2024 | 994.00 | 994.00 | | | | |
| 10/03/2024 | 994.00 | 994.00 | | | | |
| 07/03/2024 | 994.00 | 994.00 | 1.33 | 1,800 | 17,892 | 1 |
| 06/03/2024 | 981.00 | 981.00 | | | | |
| 05/03/2024 | 981.00 | 981.00 | -1.60 | 542 | 5,317 | 1 |
| 04/03/2024 | 997.00 | 997.00 | 1.63 | 699 | 6,969 | 1 |
| 03/03/2024 | 981.00 | 981.00 | | | | |
| 29/02/2024 | 981.00 | 981.00 | -0.91 | 786 | 7,711 | 1 |
| 28/02/2024 | 990.00 | 990.00 | | | | |
| 26/02/2024 | 990.00 | 990.00 | -0.90 | 16,200 | 160,380 | 2 |
| 25/02/2024 | 999.00 | 999.00 | | | | |
| 22/02/2024 | 999.00 | 999.00 | 1.12 | 2,000 | 19,980 | 2 |
| 21/02/2024 | 987.90 | 987.90 | | | | |
| 20/02/2024 | 987.90 | 987.90 | 0.56 | 1,920 | 18,968 | 4 |
| 19/02/2024 | 982.40 | 982.40 | 1.09 | 484 | 4,755 | 1 |
| 18/02/2024 | 971.80 | 971.80 | | | | |
| 15/02/2024 | 971.80 | 971.80 | | | | |
| 14/02/2024 | 971.80 | 971.80 | 0.54 | 2,145 | 20,845 | 2 |
| 13/02/2024 | 966.60 | 966.60 | -0.49 | 24,077 | 233,245 | 4 |
| 12/02/2024 | 971.40 | 971.40 | | | | |
| 11/02/2024 | 971.40 | 971.40 | | | | |
| 08/02/2024 | 971.40 | 971.40 | -0.43 | 2,921 | 28,375 | 3 |
| 07/02/2024 | 975.60 | 975.60 | 1.10 | 12,994 | 126,710 | 7 |
|