|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 13,295.00 | 13,295.00 | -0.09 | 148 | 19,677 | 1 |
| 17/04/2024 | 13,307.00 | 13,307.00 | | | | |
| 16/04/2024 | 13,307.00 | 13,307.00 | -1.31 | 508 | 67,600 | 2 |
| 15/04/2024 | 13,484.00 | 13,484.00 | | | | |
| 14/04/2024 | 13,484.00 | 13,484.00 | | | | |
| 11/04/2024 | 13,484.00 | 13,484.00 | | | | |
| 10/04/2024 | 13,484.00 | 13,484.00 | -0.35 | 1,091 | 147,110 | 2 |
| 09/04/2024 | 13,531.00 | 13,531.00 | | 30 | 4,059 | 1 |
| 08/04/2024 | 13,531.00 | 13,531.00 | -0.07 | 550 | 74,421 | 1 |
| 07/04/2024 | 13,540.00 | 13,540.00 | | | | |
| 04/04/2024 | 13,540.00 | 13,540.00 | | | | |
| 03/04/2024 | 13,540.00 | 13,540.00 | | | | |
| 02/04/2024 | 13,540.00 | 13,540.00 | | | | |
| 01/04/2024 | 13,540.00 | 13,540.00 | 0.32 | 550 | 74,470 | 3 |
| 31/03/2024 | 13,497.00 | 13,497.00 | | | | |
| 28/03/2024 | 13,497.00 | 13,497.00 | | 534 | 72,074 | 1 |
| 27/03/2024 | 13,497.00 | 13,497.00 | | | | |
| 26/03/2024 | 13,497.00 | 13,497.00 | -0.50 | 74 | 9,988 | 1 |
| 25/03/2024 | 13,565.00 | 13,565.00 | | | | |
| 21/03/2024 | 13,565.00 | 13,565.00 | 0.94 | 1,193 | 161,771 | 4 |
| 20/03/2024 | 13,439.00 | 13,439.00 | | | | |
| 19/03/2024 | 13,439.00 | 13,439.00 | 0.04 | 1,359 | 182,126 | 5 |
| 18/03/2024 | 13,433.00 | 13,433.00 | -0.06 | 569 | 76,431 | 4 |
| 17/03/2024 | 13,441.00 | 13,441.00 | | | | |
| 14/03/2024 | 13,441.00 | 13,441.00 | -0.07 | 296 | 39,785 | 1 |
| 13/03/2024 | 13,451.00 | 13,451.00 | | | | |
| 12/03/2024 | 13,451.00 | 13,451.00 | 0.06 | 507 | 68,197 | 1 |
| 11/03/2024 | 13,443.00 | 13,443.00 | 0.03 | 808 | 108,619 | 1 |
| 10/03/2024 | 13,439.00 | 13,439.00 | -0.07 | 774 | 104,073 | 5 |
| 07/03/2024 | 13,448.00 | 13,448.00 | -0.10 | 315 | 42,361 | 1 |
| 06/03/2024 | 13,461.00 | 13,461.00 | | | | |
| 05/03/2024 | 13,461.00 | 13,461.00 | 0.53 | 420 | 56,536 | 5 |
| 04/03/2024 | 13,390.00 | 13,390.00 | -0.54 | 1,849 | 248,540 | 3 |
| 03/03/2024 | 13,463.00 | 13,463.00 | 0.18 | 550 | 74,047 | 1 |
| 29/02/2024 | 13,439.00 | 13,439.00 | | | | |
| 28/02/2024 | 13,439.00 | 13,439.00 | 0.41 | 1,251 | 168,264 | 5 |
| 26/02/2024 | 13,384.00 | 13,384.00 | | | | |
| 25/02/2024 | 13,384.00 | 13,384.00 | | | | |
| 22/02/2024 | 13,384.00 | 13,384.00 | | | | |
| 21/02/2024 | 13,384.00 | 13,384.00 | 0.12 | 1,583 | 211,909 | 2 |
| 20/02/2024 | 13,368.00 | 13,368.00 | 0.56 | 3,284 | 439,005 | 3 |
| 19/02/2024 | 13,294.00 | 13,294.00 | | | | |
| 18/02/2024 | 13,294.00 | 13,294.00 | | | | |
| 15/02/2024 | 13,294.00 | 13,294.00 | | | | |
| 14/02/2024 | 13,294.00 | 13,294.00 | 0.08 | 340 | 45,200 | 1 |
| 13/02/2024 | 13,283.00 | 13,283.00 | | | | |
| 12/02/2024 | 13,283.00 | 13,283.00 | 0.02 | 1,222 | 162,318 | 2 |
| 11/02/2024 | 13,280.00 | 13,280.00 | | | | |
| 08/02/2024 | 13,280.00 | 13,280.00 | | | | |
| 07/02/2024 | 13,280.00 | 13,280.00 | | | | |
|