|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,365.00 | 1,365.00 | | | | |
27/03/2024 | 1,365.00 | 1,365.00 | 0.66 | 137,940 | 1,882,881 | 2 |
26/03/2024 | 1,356.00 | 1,356.00 | | | | |
25/03/2024 | 1,356.00 | 1,356.00 | 0.89 | 39,108 | 530,175 | 9 |
21/03/2024 | 1,344.00 | 1,344.00 | | | | |
20/03/2024 | 1,344.00 | 1,344.00 | 0.15 | 50 | 674 | 1 |
19/03/2024 | 1,342.00 | 1,342.00 | | | | |
18/03/2024 | 1,342.00 | 1,342.00 | -0.30 | 3,348 | 44,938 | 2 |
17/03/2024 | 1,346.00 | 1,346.00 | | 742 | 9,987 | 1 |
14/03/2024 | 1,346.00 | 1,346.00 | | | | |
13/03/2024 | 1,346.00 | 1,346.00 | 0.82 | 150 | 2,021 | 1 |
12/03/2024 | 1,335.00 | 1,335.00 | 1.37 | 117,900 | 1,573,965 | 1 |
11/03/2024 | 1,317.00 | 1,317.00 | 0.15 | 304 | 4,002 | 2 |
10/03/2024 | 1,315.00 | 1,315.00 | | | | |
07/03/2024 | 1,315.00 | 1,315.00 | 0.77 | 7,764 | 101,642 | 5 |
06/03/2024 | 1,305.00 | 1,305.00 | 0.31 | 556 | 7,258 | 2 |
05/03/2024 | 1,301.00 | 1,301.00 | | | | |
04/03/2024 | 1,301.00 | 1,301.00 | 0.93 | 86,545 | 1,126,235 | 3 |
03/03/2024 | 1,289.00 | 1,289.00 | | | | |
29/02/2024 | 1,289.00 | 1,289.00 | -1.07 | 6,998 | 90,282 | 2 |
28/02/2024 | 1,303.00 | 1,303.00 | -1.06 | 1,739 | 22,657 | 3 |
26/02/2024 | 1,317.00 | 1,317.00 | 0.23 | 881 | 11,601 | 2 |
25/02/2024 | 1,314.00 | 1,314.00 | | | | |
22/02/2024 | 1,314.00 | 1,314.00 | 0.84 | 113,834 | 1,495,779 | 1 |
21/02/2024 | 1,303.00 | 1,303.00 | 0.23 | 100 | 1,305 | 1 |
20/02/2024 | 1,300.00 | 1,300.00 | 0.93 | 200 | 2,600 | 1 |
19/02/2024 | 1,288.00 | 1,288.00 | -0.77 | 6,490 | 83,668 | 2 |
18/02/2024 | 1,298.00 | 1,298.00 | | | | |
15/02/2024 | 1,298.00 | 1,298.00 | | | | |
14/02/2024 | 1,298.00 | 1,298.00 | | | | |
13/02/2024 | 1,298.00 | 1,298.00 | -0.76 | 4,134 | 53,835 | 10 |
12/02/2024 | 1,308.00 | 1,308.00 | 0.23 | 9,032 | 118,334 | 8 |
11/02/2024 | 1,305.00 | 1,305.00 | | | | |
08/02/2024 | 1,305.00 | 1,305.00 | 1.64 | 286,745 | 3,738,004 | 5 |
07/02/2024 | 1,284.00 | 1,284.00 | 0.23 | 30,000 | 385,200 | 1 |
06/02/2024 | 1,281.00 | 1,281.00 | -0.47 | 388 | 4,970 | 1 |
05/02/2024 | 1,287.00 | 1,287.00 | 1.42 | 150 | 1,932 | 3 |
04/02/2024 | 1,269.00 | 1,269.00 | | | | |
01/02/2024 | 1,269.00 | 1,269.00 | -0.86 | 184,053 | 2,335,554 | 2 |
31/01/2024 | 1,280.00 | 1,280.00 | | | | |
30/01/2024 | 1,280.00 | 1,280.00 | -0.39 | 1,584 | 20,282 | 2 |
29/01/2024 | 1,285.00 | 1,285.00 | 0.31 | 210,634 | 2,710,071 | 5 |
28/01/2024 | 1,281.00 | 1,281.00 | | | | |
25/01/2024 | 1,281.00 | 1,281.00 | -0.85 | 3,600 | 46,098 | 2 |
24/01/2024 | 1,292.00 | 1,292.00 | -0.69 | 639,959 | 8,268,271 | 3 |
23/01/2024 | 1,301.00 | 1,301.00 | 0.08 | 46,379 | 603,371 | 3 |
22/01/2024 | 1,300.00 | 1,300.00 | 1.40 | 340,560 | 4,429,804 | 7 |
21/01/2024 | 1,282.00 | 1,282.00 | | 2 | 26 | 1 |
18/01/2024 | 1,282.00 | 1,282.00 | -0.16 | 387,465 | 4,969,827 | 6 |
17/01/2024 | 1,284.00 | 1,284.00 | -0.47 | 1,163 | 14,933 | 1 |
|