|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 13,787.00 | 13,787.00 | | | | |
| 18/04/2024 | 13,787.00 | 13,787.00 | | | | |
| 17/04/2024 | 13,787.00 | 13,787.00 | | | | |
| 16/04/2024 | 13,787.00 | 13,787.00 | -0.64 | 459 | 63,282 | 1 |
| 15/04/2024 | 13,876.00 | 13,876.00 | | | | |
| 14/04/2024 | 13,876.00 | 13,876.00 | | | | |
| 11/04/2024 | 13,876.00 | 13,876.00 | -0.17 | 2,014 | 279,463 | 1 |
| 10/04/2024 | 13,900.00 | 13,900.00 | | | | |
| 09/04/2024 | 13,900.00 | 13,900.00 | | | | |
| 08/04/2024 | 13,900.00 | 13,900.00 | | | | |
| 07/04/2024 | 13,900.00 | 13,900.00 | -0.13 | 210 | 29,190 | 1 |
| 04/04/2024 | 13,918.00 | 13,918.00 | -0.44 | 1,497 | 208,352 | 3 |
| 03/04/2024 | 13,979.00 | 13,979.00 | | | | |
| 02/04/2024 | 13,979.00 | 13,979.00 | | | | |
| 01/04/2024 | 13,979.00 | 13,979.00 | 0.42 | 917 | 128,159 | 3 |
| 31/03/2024 | 13,921.00 | 13,921.00 | -0.17 | | | |
| 28/03/2024 | 13,945.00 | 13,945.00 | | | | |
| 27/03/2024 | 13,945.00 | 13,945.00 | -0.17 | 688 | 95,942 | 1 |
| 26/03/2024 | 13,969.00 | 13,969.00 | | | | |
| 25/03/2024 | 13,969.00 | 13,969.00 | | | | |
| 21/03/2024 | 13,969.00 | 13,969.00 | | | | |
| 20/03/2024 | 13,969.00 | 13,969.00 | 0.01 | 1,243 | 173,635 | 1 |
| 19/03/2024 | 13,968.00 | 13,968.00 | | | | |
| 18/03/2024 | 13,968.00 | 13,968.00 | | | | |
| 17/03/2024 | 13,968.00 | 13,968.00 | | | | |
| 14/03/2024 | 13,968.00 | 13,968.00 | -0.36 | 625 | 87,300 | 1 |
| 13/03/2024 | 14,019.00 | 14,019.00 | | | | |
| 12/03/2024 | 14,019.00 | 14,019.00 | | | | |
| 11/03/2024 | 14,019.00 | 14,019.00 | 0.01 | 1,131 | 158,589 | 4 |
| 10/03/2024 | 14,018.00 | 14,018.00 | -0.07 | 8 | 1,121 | 1 |
| 07/03/2024 | 14,028.00 | 14,028.00 | | | | |
| 06/03/2024 | 14,028.00 | 14,028.00 | 0.24 | 570 | 79,960 | 1 |
| 05/03/2024 | 13,995.00 | 13,995.00 | -0.08 | 350 | 48,983 | 1 |
| 04/03/2024 | 14,006.00 | 14,006.00 | | | | |
| 03/03/2024 | 14,006.00 | 14,006.00 | 0.24 | 907 | 126,739 | 6 |
| 29/02/2024 | 13,973.00 | 13,973.00 | 0.09 | 47 | 6,567 | 1 |
| 28/02/2024 | 13,961.00 | 13,961.00 | | | | |
| 26/02/2024 | 13,961.00 | 13,961.00 | | | | |
| 25/02/2024 | 13,961.00 | 13,961.00 | 0.12 | 501 | 69,944 | 2 |
| 22/02/2024 | 13,944.00 | 13,944.00 | -0.06 | 587 | 81,866 | 2 |
| 21/02/2024 | 13,952.00 | 13,952.00 | | | | |
| 20/02/2024 | 13,952.00 | 13,952.00 | | | | |
| 19/02/2024 | 13,952.00 | 13,952.00 | 0.28 | 2,450 | 341,812 | 2 |
| 18/02/2024 | 13,913.00 | 13,913.00 | | | | |
| 15/02/2024 | 13,913.00 | 13,913.00 | | | | |
| 14/02/2024 | 13,913.00 | 13,913.00 | -0.08 | 89 | 12,382 | 2 |
| 13/02/2024 | 13,924.00 | 13,924.00 | 0.09 | 44 | 6,127 | 2 |
| 12/02/2024 | 13,912.00 | 13,912.00 | -0.29 | 724 | 100,676 | 2 |
| 11/02/2024 | 13,952.00 | 13,952.00 | | | | |
| 08/02/2024 | 13,952.00 | 13,952.00 | 0.11 | 1,734 | 241,928 | 1 |
|