|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 802.50 | 802.50 | 1.39 | 18,633 | 149,143 | 3 |
27/03/2024 | 791.48 | 791.48 | -0.78 | 2,761 | 21,853 | 3 |
26/03/2024 | 797.67 | 797.67 | 0.73 | 830 | 6,621 | 2 |
25/03/2024 | 791.85 | 791.85 | 0.58 | 31,550 | 249,634 | 4 |
21/03/2024 | 787.27 | 787.27 | -1.60 | 10,601 | 83,670 | 5 |
20/03/2024 | 800.08 | 800.08 | | | | |
19/03/2024 | 800.08 | 800.08 | 1.14 | 34,883 | 278,782 | 7 |
18/03/2024 | 791.07 | 791.07 | 1.55 | 3,046 | 24,096 | 4 |
17/03/2024 | 779.00 | 779.00 | -0.22 | 7,140 | 55,723 | 6 |
14/03/2024 | 780.72 | 780.72 | 1.26 | 7,222 | 56,283 | 3 |
13/03/2024 | 771.00 | 771.00 | 1.43 | 22,540 | 173,463 | 5 |
12/03/2024 | 760.15 | 760.15 | 0.44 | 11,535 | 87,929 | 5 |
11/03/2024 | 756.81 | 756.81 | -0.16 | 7,312 | 55,338 | 2 |
10/03/2024 | 758.00 | 758.00 | | | | |
07/03/2024 | 758.00 | 758.00 | | | | |
06/03/2024 | 758.00 | 758.00 | -0.11 | 750 | 5,685 | 1 |
05/03/2024 | 758.84 | 758.84 | -1.17 | 7,524 | 57,107 | 4 |
04/03/2024 | 767.85 | 767.85 | 0.45 | 7,752 | 59,594 | 8 |
03/03/2024 | 764.41 | 764.41 | 1.39 | 5,581 | 42,669 | 4 |
29/02/2024 | 753.95 | 753.95 | | | | |
28/02/2024 | 753.95 | 753.95 | 1.60 | 140 | 1,071 | 1 |
26/02/2024 | 742.06 | 742.06 | 0.45 | 78,241 | 580,124 | 10 |
25/02/2024 | 738.71 | 738.71 | -1.60 | 24,240 | 179,053 | 4 |
22/02/2024 | 750.70 | 750.70 | 0.28 | 775 | 5,818 | 4 |
21/02/2024 | 748.64 | 748.64 | -0.97 | 2,296 | 17,189 | 4 |
20/02/2024 | 756.00 | 756.00 | -0.53 | 1,822 | 13,774 | 2 |
19/02/2024 | 760.00 | 760.00 | 0.40 | 4,000 | 30,400 | 1 |
18/02/2024 | 757.00 | 757.00 | 1.02 | 3,910 | 29,599 | 1 |
15/02/2024 | 749.39 | 749.39 | -1.12 | 2,681 | 20,091 | 6 |
14/02/2024 | 757.85 | 757.85 | 0.42 | 47,539 | 359,894 | 7 |
13/02/2024 | 754.66 | 754.66 | 0.62 | 35,297 | 266,383 | 5 |
12/02/2024 | 750.00 | 750.00 | 1.14 | 38,674 | 289,367 | 9 |
11/02/2024 | 741.51 | 741.51 | 1.80 | 7,235 | 53,609 | 7 |
08/02/2024 | 728.39 | 728.39 | 0.61 | 3,250 | 23,673 | 3 |
07/02/2024 | 723.94 | 723.94 | 0.68 | 3,680 | 26,641 | 4 |
06/02/2024 | 719.03 | 719.03 | 1.63 | 4,677 | 33,629 | 4 |
05/02/2024 | 707.53 | 707.53 | -1.08 | 31,460 | 223,410 | 14 |
04/02/2024 | 715.25 | 715.25 | -3.88 | 15,158 | 108,315 | 7 |
01/02/2024 | 744.09 | 744.09 | -0.99 | 5,310 | 39,517 | 5 |
31/01/2024 | 751.50 | 751.50 | 0.37 | 12,657 | 95,111 | 6 |
30/01/2024 | 748.76 | 748.76 | -0.40 | 4,981 | 37,296 | 3 |
29/01/2024 | 751.80 | 751.80 | -0.58 | 46,213 | 348,025 | 14 |
28/01/2024 | 756.19 | 756.19 | 2.51 | 5,963 | 45,104 | 7 |
25/01/2024 | 737.70 | 737.70 | 1.15 | 51,674 | 381,223 | 8 |
24/01/2024 | 729.34 | 729.34 | 0.54 | 27,186 | 197,965 | 14 |
23/01/2024 | 725.42 | 725.42 | 0.62 | 40,425 | 294,664 | 12 |
22/01/2024 | 720.96 | 720.96 | 1.26 | 51,154 | 365,905 | 21 |
21/01/2024 | 712.01 | 712.01 | 0.24 | 1,000 | 7,120 | 1 |
18/01/2024 | 710.31 | 710.31 | 1.35 | 18,664 | 132,909 | 8 |
17/01/2024 | 700.82 | 700.82 | -2.60 | 40,415 | 283,525 | 11 |
|