|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 15,490.00 | 15,490.00 | -0.58 | 16,428 | 2,556,866 | 17 |
26/03/2024 | 15,580.00 | 15,580.00 | 0.19 | 13,237 | 2,066,126 | 24 |
25/03/2024 | 15,550.00 | 15,550.00 | -0.64 | 37,194 | 5,781,005 | 46 |
21/03/2024 | 15,650.00 | 15,650.00 | 2.02 | 73,551 | 11,493,429 | 56 |
20/03/2024 | 15,340.00 | 15,340.00 | 0.72 | 5,585 | 855,924 | 22 |
19/03/2024 | 15,230.00 | 15,230.00 | -1.36 | 67,805 | 10,352,176 | 39 |
18/03/2024 | 15,440.00 | 15,440.00 | 1.45 | 8,244 | 1,269,742 | 21 |
17/03/2024 | 15,220.00 | 15,220.00 | -0.65 | 645 | 98,161 | 7 |
14/03/2024 | 15,320.00 | 15,320.00 | -0.33 | 12,062 | 1,862,493 | 22 |
13/03/2024 | 15,370.00 | 15,370.00 | | 5,238 | 810,438 | 33 |
12/03/2024 | 15,370.00 | 15,370.00 | 0.46 | 8,788 | 1,349,312 | 24 |
11/03/2024 | 15,300.00 | 15,300.00 | -0.52 | 4,597 | 703,633 | 19 |
10/03/2024 | 15,380.00 | 15,380.00 | -0.58 | 2,982 | 457,050 | 42 |
07/03/2024 | 15,470.00 | 15,470.00 | 0.52 | 12,277 | 1,884,741 | 18 |
06/03/2024 | 15,390.00 | 15,390.00 | 0.13 | 42,008 | 6,451,581 | 55 |
05/03/2024 | 15,370.00 | 15,370.00 | -1.22 | 24,545 | 3,784,357 | 44 |
04/03/2024 | 15,560.00 | 15,560.00 | -0.19 | 42,356 | 6,601,088 | 44 |
03/03/2024 | 15,590.00 | 15,590.00 | 1.63 | 4,284 | 665,877 | 18 |
29/02/2024 | 15,340.00 | 15,340.00 | 0.66 | 20,095 | 3,069,249 | 22 |
28/02/2024 | 15,240.00 | 15,240.00 | -0.46 | 9,307 | 1,419,659 | 17 |
26/02/2024 | 15,310.00 | 15,310.00 | 0.07 | 4,175 | 638,564 | 26 |
25/02/2024 | 15,300.00 | 15,300.00 | 0.66 | 1,632 | 248,833 | 20 |
22/02/2024 | 15,200.00 | 15,200.00 | 2.22 | 6,629 | 1,007,670 | 45 |
21/02/2024 | 14,870.00 | 14,870.00 | -0.67 | 11,772 | 1,753,798 | 29 |
20/02/2024 | 14,970.00 | 14,970.00 | -0.93 | 19,547 | 2,932,734 | 32 |
19/02/2024 | 15,110.00 | 15,110.00 | 0.07 | 8,510 | 1,285,725 | 107 |
18/02/2024 | 15,100.00 | 15,100.00 | -0.72 | 1,545 | 233,542 | 20 |
15/02/2024 | 15,210.00 | 15,210.00 | 0.53 | 13,327 | 2,027,106 | 44 |
14/02/2024 | 15,130.00 | 15,130.00 | 1.14 | 10,279 | 1,553,493 | 23 |
13/02/2024 | 14,960.00 | 14,960.00 | -2.48 | 10,268 | 1,547,388 | 47 |
12/02/2024 | 15,340.00 | 15,340.00 | 0.59 | 16,359 | 2,509,123 | 25 |
11/02/2024 | 15,250.00 | 15,250.00 | 0.79 | 615 | 93,818 | 10 |
08/02/2024 | 15,130.00 | 15,130.00 | 0.33 | 4,989 | 754,861 | 25 |
07/02/2024 | 15,080.00 | 15,080.00 | 0.33 | 20,422 | 3,079,193 | 32 |
06/02/2024 | 15,030.00 | 15,030.00 | 0.07 | 4,911 | 739,887 | 24 |
05/02/2024 | 15,020.00 | 15,020.00 | 0.33 | 6,624 | 996,549 | 19 |
04/02/2024 | 14,970.00 | 14,970.00 | 1.77 | 10,347 | 1,548,941 | 70 |
01/02/2024 | 14,710.00 | 14,710.00 | -0.20 | 2,519 | 370,374 | 23 |
31/01/2024 | 14,740.00 | 14,740.00 | -1.67 | 3,724 | 550,265 | 18 |
30/01/2024 | 14,990.00 | 14,990.00 | 0.74 | 15,616 | 2,343,641 | 27 |
29/01/2024 | 14,880.00 | 14,880.00 | 0.07 | 64,702 | 9,639,321 | 30 |
28/01/2024 | 14,870.00 | 14,870.00 | -1.06 | 965 | 143,498 | 18 |
25/01/2024 | 15,030.00 | 15,030.00 | 0.27 | 52,603 | 7,898,924 | 38 |
24/01/2024 | 14,990.00 | 14,990.00 | 1.22 | 9,832 | 1,472,023 | 46 |
23/01/2024 | 14,810.00 | 14,810.00 | -0.34 | 2,043 | 302,498 | 17 |
22/01/2024 | 14,860.00 | 14,860.00 | 0.07 | 95,379 | 14,190,254 | 62 |
21/01/2024 | 14,850.00 | 14,850.00 | 2.98 | 1,417 | 209,273 | 18 |
18/01/2024 | 14,420.00 | 14,420.00 | 1.12 | 7,210 | 1,036,527 | 26 |
17/01/2024 | 14,260.00 | 14,260.00 | -0.56 | 12,934 | 1,847,183 | 26 |
16/01/2024 | 14,340.00 | 14,340.00 | -0.28 | 19,535 | 2,789,541 | 17 |
|