|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 47,250.00 | 47,250.00 | 0.55 | 22 | 10,395 | 1 |
26/03/2024 | 46,990.00 | 46,990.00 | | | | |
25/03/2024 | 46,990.00 | 46,990.00 | | | | |
21/03/2024 | 46,990.00 | 46,990.00 | | | | |
20/03/2024 | 46,990.00 | 46,990.00 | -1.74 | 186 | 87,406 | 2 |
19/03/2024 | 47,820.00 | 47,820.00 | | | | |
18/03/2024 | 47,820.00 | 47,820.00 | | | | |
17/03/2024 | 47,820.00 | 47,820.00 | | | | |
14/03/2024 | 47,820.00 | 47,820.00 | 1.18 | 333 | 159,241 | 1 |
13/03/2024 | 47,260.00 | 47,260.00 | 0.60 | 1 | 481 | 1 |
12/03/2024 | 46,980.00 | 46,980.00 | | | | |
11/03/2024 | 46,980.00 | 46,980.00 | 0.90 | 90 | 42,188 | 5 |
10/03/2024 | 46,560.00 | 46,560.00 | | | | |
07/03/2024 | 46,560.00 | 46,560.00 | 3.88 | 21 | 9,777 | 2 |
06/03/2024 | 44,820.00 | 44,820.00 | | | | |
05/03/2024 | 44,820.00 | 44,820.00 | | | | |
04/03/2024 | 44,820.00 | 44,820.00 | | | | |
03/03/2024 | 44,820.00 | 44,820.00 | | | | |
29/02/2024 | 44,820.00 | 44,820.00 | -2.08 | 27 | 12,101 | 1 |
28/02/2024 | 45,770.00 | 45,770.00 | -0.65 | 65 | 29,751 | 1 |
26/02/2024 | 46,070.00 | 46,070.00 | 1.19 | 24 | 11,057 | 1 |
25/02/2024 | 45,530.00 | 45,530.00 | | | | |
22/02/2024 | 45,530.00 | 45,530.00 | 0.51 | 2 | 915 | 1 |
21/02/2024 | 45,300.00 | 45,300.00 | | | | |
20/02/2024 | 45,300.00 | 45,300.00 | | | | |
19/02/2024 | 45,300.00 | 45,300.00 | | | | |
18/02/2024 | 45,300.00 | 45,300.00 | | | | |
15/02/2024 | 45,300.00 | 45,300.00 | | | | |
14/02/2024 | 45,300.00 | 45,300.00 | | | | |
13/02/2024 | 45,300.00 | 45,300.00 | | | | |
12/02/2024 | 45,300.00 | 45,300.00 | | | | |
11/02/2024 | 45,300.00 | 45,300.00 | | | | |
08/02/2024 | 45,300.00 | 45,300.00 | -0.59 | 51 | 23,101 | 4 |
07/02/2024 | 45,570.00 | 45,570.00 | | | | |
06/02/2024 | 45,570.00 | 45,570.00 | | | | |
05/02/2024 | 45,570.00 | 45,570.00 | | | | |
04/02/2024 | 45,570.00 | 45,570.00 | | | | |
01/02/2024 | 45,570.00 | 45,570.00 | | | | |
31/01/2024 | 45,570.00 | 45,570.00 | | | | |
30/01/2024 | 45,570.00 | 45,570.00 | | | | |
29/01/2024 | 45,570.00 | 45,570.00 | -3.94 | 79 | 36,003 | 8 |
28/01/2024 | 47,440.00 | 47,440.00 | | | | |
25/01/2024 | 47,440.00 | 47,440.00 | | | | |
24/01/2024 | 47,440.00 | 47,440.00 | | | | |
23/01/2024 | 47,440.00 | 47,440.00 | | | | |
22/01/2024 | 47,440.00 | 47,440.00 | | | | |
21/01/2024 | 47,440.00 | 47,440.00 | | | | |
18/01/2024 | 47,440.00 | 47,440.00 | | | | |
17/01/2024 | 47,440.00 | 47,440.00 | | | | |
16/01/2024 | 47,440.00 | 47,440.00 | | | | |
|