|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,321.00 | 2,321.00 | -0.30 | 5,985 | 138,905 | 4 |
| 17/04/2024 | 2,328.00 | 2,328.00 | 0.04 | 5,645 | 131,441 | 4 |
| 16/04/2024 | 2,327.00 | 2,327.00 | -2.27 | 2,528 | 58,827 | 1 |
| 15/04/2024 | 2,381.00 | 2,381.00 | -0.04 | 5,939 | 141,382 | 4 |
| 14/04/2024 | 2,382.00 | 2,382.00 | | | | |
| 11/04/2024 | 2,382.00 | 2,382.00 | -1.65 | 5,555 | 132,320 | 1 |
| 10/04/2024 | 2,422.00 | 2,422.00 | -0.21 | 1,832 | 44,367 | 2 |
| 09/04/2024 | 2,427.00 | 2,427.00 | 0.58 | 3,330 | 80,832 | 2 |
| 08/04/2024 | 2,413.00 | 2,413.00 | 0.79 | 688 | 16,605 | 2 |
| 07/04/2024 | 2,394.00 | 2,394.00 | -1.03 | 2,077 | 49,723 | 1 |
| 04/04/2024 | 2,419.00 | 2,419.00 | 1.17 | 5,791 | 140,084 | 1 |
| 03/04/2024 | 2,391.00 | 2,391.00 | -1.36 | 12,978 | 309,937 | 7 |
| 02/04/2024 | 2,424.00 | 2,424.00 | -0.62 | 1,124 | 27,246 | 5 |
| 01/04/2024 | 2,439.00 | 2,439.00 | 1.75 | 915 | 22,317 | 1 |
| 31/03/2024 | 2,397.00 | 2,397.00 | -0.87 | 1,817 | 43,551 | 3 |
| 28/03/2024 | 2,418.00 | 2,418.00 | 0.62 | 1,457 | 35,230 | 1 |
| 27/03/2024 | 2,403.00 | 2,403.00 | 0.50 | 6,307 | 151,560 | 3 |
| 26/03/2024 | 2,391.00 | 2,391.00 | 0.97 | 358 | 8,560 | 1 |
| 25/03/2024 | 2,368.00 | 2,368.00 | -0.13 | 1,471 | 34,826 | 3 |
| 21/03/2024 | 2,371.00 | 2,371.00 | 0.89 | 25,948 | 614,538 | 4 |
| 20/03/2024 | 2,350.00 | 2,350.00 | 0.95 | 10,332 | 242,817 | 3 |
| 19/03/2024 | 2,328.00 | 2,328.00 | -0.39 | 32,612 | 761,205 | 5 |
| 18/03/2024 | 2,337.00 | 2,337.00 | | | | |
| 17/03/2024 | 2,337.00 | 2,337.00 | | | | |
| 14/03/2024 | 2,337.00 | 2,337.00 | -0.64 | 24,653 | 578,366 | 9 |
| 13/03/2024 | 2,352.00 | 2,352.00 | 1.38 | 2,418 | 56,862 | 3 |
| 12/03/2024 | 2,320.00 | 2,320.00 | | | | |
| 11/03/2024 | 2,320.00 | 2,320.00 | -0.09 | 60,210 | 1,397,533 | 15 |
| 10/03/2024 | 2,322.00 | 2,322.00 | | | | |
| 07/03/2024 | 2,322.00 | 2,322.00 | -0.21 | 1,504 | 34,923 | 3 |
| 06/03/2024 | 2,327.00 | 2,327.00 | 0.22 | 2,963 | 68,949 | 2 |
| 05/03/2024 | 2,322.00 | 2,322.00 | -0.13 | 5,555 | 128,987 | 1 |
| 04/03/2024 | 2,325.00 | 2,325.00 | 0.78 | 620 | 14,415 | 2 |
| 03/03/2024 | 2,307.00 | 2,307.00 | | | | |
| 29/02/2024 | 2,307.00 | 2,307.00 | | | | |
| 28/02/2024 | 2,307.00 | 2,307.00 | | | | |
| 26/02/2024 | 2,307.00 | 2,307.00 | -1.37 | 120 | 2,768 | 1 |
| 25/02/2024 | 2,339.00 | 2,339.00 | | | | |
| 22/02/2024 | 2,339.00 | 2,339.00 | 1.26 | 28,111 | 654,463 | 8 |
| 21/02/2024 | 2,310.00 | 2,310.00 | 0.39 | 5,555 | 128,321 | 1 |
| 20/02/2024 | 2,301.00 | 2,301.00 | -0.99 | 3,958 | 91,139 | 4 |
| 19/02/2024 | 2,324.00 | 2,324.00 | -1.11 | 3,650 | 84,832 | 3 |
| 18/02/2024 | 2,350.00 | 2,350.00 | | | | |
| 15/02/2024 | 2,350.00 | 2,350.00 | 2.49 | 11,220 | 264,000 | 4 |
| 14/02/2024 | 2,293.00 | 2,293.00 | | | | |
| 13/02/2024 | 2,293.00 | 2,293.00 | -1.33 | 30,374 | 699,681 | 10 |
| 12/02/2024 | 2,324.00 | 2,324.00 | 0.69 | 30,448 | 709,512 | 10 |
| 11/02/2024 | 2,308.00 | 2,308.00 | | | | |
| 08/02/2024 | 2,308.00 | 2,308.00 | -0.26 | 5,546 | 128,042 | 4 |
| 07/02/2024 | 2,314.00 | 2,314.00 | 0.78 | 18,841 | 435,307 | 7 |
|