|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 4,512.37 | 4,512.37 | 0.01 | 4,308 | 194,393 | 3 |
27/03/2024 | 4,511.99 | 4,511.99 | 0.08 | 6,524 | 294,353 | 3 |
26/03/2024 | 4,508.39 | 4,508.39 | -0.40 | 1,740 | 78,446 | 3 |
25/03/2024 | 4,526.49 | 4,526.49 | -0.04 | 4,893 | 221,496 | 3 |
21/03/2024 | 4,528.18 | 4,528.18 | 0.38 | 4,773 | 216,177 | 6 |
20/03/2024 | 4,510.97 | 4,510.97 | 0.21 | 1,706 | 76,957 | 2 |
19/03/2024 | 4,501.39 | 4,501.39 | -0.08 | 6,784 | 305,374 | 3 |
18/03/2024 | 4,504.94 | 4,504.94 | -0.17 | 13,924 | 627,313 | 3 |
17/03/2024 | 4,512.64 | 4,512.64 | -0.12 | 3,445 | 155,461 | 3 |
14/03/2024 | 4,517.84 | 4,517.84 | -0.15 | 13,022 | 588,420 | 5 |
13/03/2024 | 4,524.81 | 4,524.81 | -0.16 | 6,148 | 278,098 | 8 |
12/03/2024 | 4,531.99 | 4,531.99 | -0.25 | 1,073 | 48,628 | 1 |
11/03/2024 | 4,543.21 | 4,543.21 | -0.10 | 3,638 | 165,282 | 3 |
10/03/2024 | 4,547.70 | 4,547.70 | -0.03 | 9,464 | 430,404 | 5 |
07/03/2024 | 4,549.04 | 4,549.04 | -0.23 | 20,539 | 934,521 | 5 |
06/03/2024 | 4,559.37 | 4,559.37 | 0.35 | 85,633 | 3,894,835 | 32 |
05/03/2024 | 4,543.59 | 4,543.59 | 0.06 | 117,982 | 5,355,427 | 19 |
04/03/2024 | 4,540.74 | 4,540.74 | -0.10 | 18,267 | 829,456 | 4 |
03/03/2024 | 4,545.11 | 4,545.11 | 0.21 | 1,952 | 88,720 | 3 |
29/02/2024 | 4,535.45 | 4,535.45 | 0.08 | 8,529 | 386,125 | 7 |
28/02/2024 | 4,531.73 | 4,531.73 | -0.03 | 554 | 25,106 | 2 |
26/02/2024 | 4,532.94 | 4,532.94 | 0.02 | 10,413 | 472,220 | 5 |
25/02/2024 | 4,532.17 | 4,532.17 | 0.25 | 4,665 | 211,426 | 2 |
22/02/2024 | 4,521.04 | 4,521.04 | -0.07 | 5,507 | 248,978 | 2 |
21/02/2024 | 4,524.35 | 4,524.35 | 0.06 | 13,012 | 588,663 | 6 |
20/02/2024 | 4,521.47 | 4,521.47 | -0.06 | 488,384 | 22,076,840 | 11 |
19/02/2024 | 4,524.06 | 4,524.06 | 0.19 | 8,087 | 365,347 | 7 |
18/02/2024 | 4,515.35 | 4,515.35 | -0.04 | 533 | 24,067 | 1 |
15/02/2024 | 4,517.08 | 4,517.08 | 0.30 | 4,265 | 192,654 | 2 |
14/02/2024 | 4,503.75 | 4,503.75 | -0.29 | 9,324 | 419,918 | 3 |
13/02/2024 | 4,516.90 | 4,516.90 | 0.07 | 9,222 | 416,660 | 5 |
12/02/2024 | 4,513.59 | 4,513.59 | 0.24 | 14,414 | 650,577 | 7 |
11/02/2024 | 4,502.92 | 4,502.92 | -0.38 | 7,708 | 347,085 | 2 |
08/02/2024 | 4,520.31 | 4,520.31 | -0.35 | 5,563 | 251,465 | 2 |
07/02/2024 | 4,536.23 | 4,536.23 | 0.23 | 4,720 | 214,110 | 2 |
06/02/2024 | 4,525.66 | 4,525.66 | 0.20 | 168,218 | 7,611,335 | 9 |
05/02/2024 | 4,516.58 | 4,516.58 | -0.14 | 4,363 | 197,052 | 5 |
04/02/2024 | 4,523.09 | 4,523.09 | -0.30 | 2,206 | 99,728 | 2 |
01/02/2024 | 4,536.68 | 4,536.68 | 0.12 | 10,110 | 458,491 | 3 |
31/01/2024 | 4,531.36 | 4,531.36 | 0.13 | 5,149 | 233,320 | 2 |
30/01/2024 | 4,525.35 | 4,525.35 | 0.10 | 3,334 | 150,875 | 2 |
29/01/2024 | 4,520.92 | 4,520.92 | 0.67 | 8,668 | 391,873 | 1 |
28/01/2024 | 4,491.03 | 4,491.03 | 0.03 | 11,693 | 525,136 | 2 |
25/01/2024 | 4,489.64 | 4,489.64 | -0.02 | 2,279 | 102,319 | 1 |
24/01/2024 | 4,490.49 | 4,490.49 | 0.51 | 6,737 | 302,524 | 2 |
23/01/2024 | 4,467.77 | 4,467.77 | -0.03 | 11,220 | 501,261 | 4 |
22/01/2024 | 4,469.13 | 4,469.13 | -0.27 | 5,288 | 236,328 | 3 |
21/01/2024 | 4,481.18 | 4,481.18 | -0.30 | 10,530 | 472,253 | 3 |
18/01/2024 | 4,494.71 | 4,494.71 | | | | |
17/01/2024 | 4,494.71 | 4,494.71 | -0.21 | 3,330 | 149,674 | 3 |
|