|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 8,876.00 | 8,876.00 | -1.24 | 6,030 | 538,204 | 45 |
27/03/2024 | 8,987.00 | 8,987.00 | -0.45 | 9,226 | 831,045 | 37 |
26/03/2024 | 9,028.00 | 9,028.00 | -0.49 | 5,097 | 459,396 | 19 |
25/03/2024 | 9,072.00 | 9,072.00 | -0.35 | 10,061 | 918,157 | 51 |
21/03/2024 | 9,104.00 | 9,104.00 | 1.11 | 44,265 | 4,029,096 | 149 |
20/03/2024 | 9,004.00 | 9,004.00 | 1.87 | 35,307 | 3,156,378 | 54 |
19/03/2024 | 8,839.00 | 8,839.00 | 0.84 | 6,484 | 571,399 | 37 |
18/03/2024 | 8,765.00 | 8,765.00 | 2.20 | 4,134 | 358,848 | 21 |
17/03/2024 | 8,576.00 | 8,576.00 | 1.23 | 1,838 | 156,845 | 14 |
14/03/2024 | 8,472.00 | 8,472.00 | 0.57 | 10,646 | 903,527 | 46 |
13/03/2024 | 8,424.00 | 8,424.00 | 0.24 | 4,606 | 387,388 | 27 |
12/03/2024 | 8,404.00 | 8,404.00 | -1.35 | 28,749 | 2,416,069 | 45 |
11/03/2024 | 8,519.00 | 8,519.00 | -0.76 | 5,696 | 486,406 | 25 |
10/03/2024 | 8,584.00 | 8,584.00 | -1.03 | 7,458 | 640,705 | 18 |
07/03/2024 | 8,673.00 | 8,673.00 | -1.63 | 15,141 | 1,316,781 | 86 |
06/03/2024 | 8,817.00 | 8,817.00 | 0.43 | 6,721 | 591,496 | 26 |
05/03/2024 | 8,779.00 | 8,779.00 | -0.37 | 1,465 | 128,944 | 17 |
04/03/2024 | 8,812.00 | 8,812.00 | -0.77 | 3,889 | 342,465 | 21 |
03/03/2024 | 8,880.00 | 8,880.00 | 0.45 | 8,585 | 762,073 | 33 |
29/02/2024 | 8,840.00 | 8,840.00 | 1.71 | 11,531 | 1,015,524 | 41 |
28/02/2024 | 8,691.00 | 8,691.00 | -1.04 | 14,577 | 1,267,987 | 30 |
26/02/2024 | 8,782.00 | 8,782.00 | 1.29 | 14,778 | 1,296,925 | 65 |
25/02/2024 | 8,670.00 | 8,670.00 | 1.70 | 6,038 | 523,387 | 29 |
22/02/2024 | 8,525.00 | 8,525.00 | 0.12 | 10,507 | 898,315 | 214 |
21/02/2024 | 8,515.00 | 8,515.00 | -0.91 | 10,936 | 936,597 | 54 |
20/02/2024 | 8,593.00 | 8,593.00 | -0.06 | 21,347 | 1,832,479 | 42 |
19/02/2024 | 8,598.00 | 8,598.00 | 2.19 | 8,996 | 770,147 | 26 |
18/02/2024 | 8,414.00 | 8,414.00 | 0.53 | 25,773 | 2,171,593 | 40 |
15/02/2024 | 8,370.00 | 8,370.00 | 1.01 | 7,942 | 664,768 | 26 |
14/02/2024 | 8,286.00 | 8,286.00 | -0.17 | 4,409 | 366,694 | 22 |
13/02/2024 | 8,300.00 | 8,300.00 | 0.06 | 5,037 | 418,153 | 20 |
12/02/2024 | 8,295.00 | 8,295.00 | 1.88 | 1,952 | 161,327 | 22 |
11/02/2024 | 8,142.00 | 8,142.00 | -1.67 | 8,535 | 696,557 | 35 |
08/02/2024 | 8,280.00 | 8,280.00 | -1.98 | 17,986 | 1,498,308 | 83 |
07/02/2024 | 8,447.00 | 8,447.00 | 0.78 | 2,383 | 201,059 | 20 |
06/02/2024 | 8,382.00 | 8,382.00 | 0.75 | 18,203 | 1,512,448 | 49 |
05/02/2024 | 8,320.00 | 8,320.00 | -0.19 | 14,128 | 1,174,047 | 28 |
04/02/2024 | 8,336.00 | 8,336.00 | -0.86 | 1,572 | 131,862 | 21 |
01/02/2024 | 8,408.00 | 8,408.00 | -1.50 | 1,954 | 164,915 | 26 |
31/01/2024 | 8,536.00 | 8,536.00 | -0.07 | 15,905 | 1,356,411 | 43 |
30/01/2024 | 8,542.00 | 8,542.00 | -0.65 | 10,927 | 934,221 | 49 |
29/01/2024 | 8,598.00 | 8,598.00 | 1.76 | 18,771 | 1,589,063 | 50 |
28/01/2024 | 8,449.00 | 8,449.00 | 0.68 | 6,222 | 528,554 | 18 |
25/01/2024 | 8,392.00 | 8,392.00 | 0.08 | 19,594 | 1,639,155 | 30 |
24/01/2024 | 8,385.00 | 8,385.00 | 1.17 | 14,352 | 1,198,260 | 32 |
23/01/2024 | 8,288.00 | 8,288.00 | -1.15 | 9,878 | 818,920 | 25 |
22/01/2024 | 8,384.00 | 8,384.00 | -0.78 | 4,576 | 384,501 | 35 |
21/01/2024 | 8,450.00 | 8,450.00 | -0.07 | 5,828 | 492,206 | 31 |
18/01/2024 | 8,456.00 | 8,456.00 | 3.02 | 2,056 | 173,273 | 16 |
17/01/2024 | 8,208.00 | 8,208.00 | -0.65 | 9,404 | 774,736 | 50 |
|