|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,789.00 | 5,789.00 | 0.80 | 1,058 | 61,228 | 4 |
| 17/04/2024 | 5,743.00 | 5,743.00 | -0.38 | 511 | 29,345 | 3 |
| 16/04/2024 | 5,765.00 | 5,765.00 | -0.16 | 1,400 | 80,673 | 6 |
| 15/04/2024 | 5,774.00 | 5,774.00 | 0.49 | 11,974 | 696,052 | 27 |
| 14/04/2024 | 5,746.00 | 5,746.00 | -0.47 | 4,583 | 262,000 | 16 |
| 11/04/2024 | 5,773.00 | 5,773.00 | -1.57 | 4,471 | 258,183 | 12 |
| 10/04/2024 | 5,865.00 | 5,865.00 | -0.48 | 11,202 | 657,468 | 17 |
| 09/04/2024 | 5,893.00 | 5,893.00 | | 394 | 23,218 | 12 |
| 08/04/2024 | 5,893.00 | 5,893.00 | 1.78 | 943 | 55,616 | 22 |
| 07/04/2024 | 5,790.00 | 5,790.00 | 0.64 | 771 | 44,641 | 7 |
| 04/04/2024 | 5,753.00 | 5,753.00 | -1.17 | 5,066 | 291,227 | 21 |
| 03/04/2024 | 5,821.00 | 5,821.00 | 0.28 | 2,109 | 122,829 | 19 |
| 02/04/2024 | 5,805.00 | 5,805.00 | -0.80 | 1,854 | 107,775 | 18 |
| 01/04/2024 | 5,852.00 | 5,852.00 | 0.17 | 6,437 | 376,533 | 431 |
| 31/03/2024 | 5,842.00 | 5,842.00 | 1.76 | 3,478 | 203,182 | 14 |
| 28/03/2024 | 5,741.00 | 5,741.00 | 0.74 | 2,972 | 170,568 | 10 |
| 27/03/2024 | 5,699.00 | 5,699.00 | -0.49 | 7,188 | 410,944 | 15 |
| 26/03/2024 | 5,727.00 | 5,727.00 | -0.61 | 2,112 | 120,988 | 24 |
| 25/03/2024 | 5,762.00 | 5,762.00 | -0.07 | 349 | 20,110 | 12 |
| 21/03/2024 | 5,766.00 | 5,766.00 | 1.07 | 1,121 | 64,714 | 13 |
| 20/03/2024 | 5,705.00 | 5,705.00 | 1.33 | 14,668 | 835,012 | 55 |
| 19/03/2024 | 5,630.00 | 5,630.00 | 0.32 | 997 | 56,137 | 6 |
| 18/03/2024 | 5,612.00 | 5,612.00 | 0.95 | 307 | 17,228 | 6 |
| 17/03/2024 | 5,559.00 | 5,559.00 | 0.78 | 2,889 | 160,622 | 60 |
| 14/03/2024 | 5,516.00 | 5,516.00 | -0.33 | 965 | 53,233 | 23 |
| 13/03/2024 | 5,534.00 | 5,534.00 | 0.47 | 105 | 5,811 | 2 |
| 12/03/2024 | 5,508.00 | 5,508.00 | -0.02 | 1,679 | 92,642 | 47 |
| 11/03/2024 | 5,509.00 | 5,509.00 | -1.17 | 3,876 | 214,159 | 19 |
| 10/03/2024 | 5,574.00 | 5,574.00 | -1.35 | 12,570 | 702,876 | 23 |
| 07/03/2024 | 5,650.00 | 5,650.00 | -0.02 | 791 | 44,727 | 20 |
| 06/03/2024 | 5,651.00 | 5,651.00 | -1.02 | 3,150 | 178,011 | 4 |
| 05/03/2024 | 5,709.00 | 5,709.00 | 0.58 | 35 | 1,998 | 3 |
| 04/03/2024 | 5,676.00 | 5,676.00 | -0.96 | 5,606 | 318,056 | 247 |
| 03/03/2024 | 5,731.00 | 5,731.00 | 0.86 | 14,430 | 826,846 | 355 |
| 29/02/2024 | 5,682.00 | 5,682.00 | -0.02 | 3,989 | 226,691 | 13 |
| 28/02/2024 | 5,683.00 | 5,683.00 | 0.44 | 1,620 | 92,068 | 3 |
| 26/02/2024 | 5,658.00 | 5,658.00 | 0.46 | 8,946 | 506,484 | 34 |
| 25/02/2024 | 5,632.00 | 5,632.00 | 0.75 | 5,246 | 295,305 | 13 |
| 22/02/2024 | 5,590.00 | 5,590.00 | 0.78 | 1,345 | 75,260 | 11 |
| 21/02/2024 | 5,547.00 | 5,547.00 | -1.19 | 3,855 | 214,178 | 5 |
| 20/02/2024 | 5,614.00 | 5,614.00 | 0.50 | 6,942 | 389,283 | 20 |
| 19/02/2024 | 5,586.00 | 5,586.00 | 1.53 | 16,701 | 929,976 | 158 |
| 18/02/2024 | 5,502.00 | 5,502.00 | 1.05 | 6,519 | 358,092 | 7 |
| 15/02/2024 | 5,445.00 | 5,445.00 | 0.48 | 293 | 15,955 | 6 |
| 14/02/2024 | 5,419.00 | 5,419.00 | 0.06 | 2,342 | 126,889 | 9 |
| 13/02/2024 | 5,416.00 | 5,416.00 | 0.41 | 6,613 | 359,365 | 414 |
| 12/02/2024 | 5,394.00 | 5,394.00 | 0.82 | 5,547 | 298,812 | 13 |
| 11/02/2024 | 5,350.00 | 5,350.00 | -0.48 | 1,482 | 79,266 | 50 |
| 08/02/2024 | 5,376.00 | 5,376.00 | -0.33 | 1,902 | 102,350 | 13 |
| 07/02/2024 | 5,394.00 | 5,394.00 | 0.13 | 736 | 39,701 | 11 |
|