|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 6,316.00 | 6,316.00 | -0.17 | 802 | 50,683 | 6 |
| 17/04/2024 | 6,327.00 | 6,327.00 | 0.84 | 5,886 | 371,391 | 12 |
| 16/04/2024 | 6,274.00 | 6,274.00 | -0.10 | 5,242 | 327,506 | 8 |
| 15/04/2024 | 6,280.00 | 6,280.00 | -0.71 | 1,968 | 123,754 | 7 |
| 14/04/2024 | 6,325.00 | 6,325.00 | -0.77 | 204 | 12,904 | 8 |
| 11/04/2024 | 6,374.00 | 6,374.00 | 0.17 | 12,161 | 775,497 | 5 |
| 10/04/2024 | 6,363.00 | 6,363.00 | -0.44 | 8,745 | 561,658 | 8 |
| 09/04/2024 | 6,391.00 | 6,391.00 | -0.62 | 1,756 | 112,226 | 2 |
| 08/04/2024 | 6,431.00 | 6,431.00 | -1.21 | 32,164 | 2,069,025 | 19 |
| 07/04/2024 | 6,510.00 | 6,510.00 | -0.29 | 23 | 1,496 | 1 |
| 04/04/2024 | 6,529.00 | 6,529.00 | 1.07 | 26,800 | 1,741,756 | 36 |
| 03/04/2024 | 6,460.00 | 6,460.00 | | 2,505 | 161,872 | 8 |
| 02/04/2024 | 6,460.00 | 6,460.00 | 0.19 | 15,533 | 1,000,649 | 28 |
| 01/04/2024 | 6,448.00 | 6,448.00 | -0.88 | 1,367 | 88,361 | 12 |
| 31/03/2024 | 6,505.00 | 6,505.00 | 0.96 | 277 | 18,019 | 2 |
| 28/03/2024 | 6,443.00 | 6,443.00 | 0.26 | 951 | 61,277 | 4 |
| 27/03/2024 | 6,426.00 | 6,426.00 | 1.74 | 4,621 | 296,954 | 10 |
| 26/03/2024 | 6,316.00 | 6,316.00 | | | | |
| 25/03/2024 | 6,316.00 | 6,316.00 | 1.58 | 3,993 | 251,538 | 7 |
| 21/03/2024 | 6,218.00 | 6,218.00 | -1.11 | 4,632 | 289,640 | 12 |
| 20/03/2024 | 6,288.00 | 6,288.00 | 0.38 | 792 | 49,808 | 8 |
| 19/03/2024 | 6,264.00 | 6,264.00 | -0.78 | 53 | 3,320 | 1 |
| 18/03/2024 | 6,313.00 | 6,313.00 | 0.33 | 100 | 6,313 | 2 |
| 17/03/2024 | 6,292.00 | 6,292.00 | 0.30 | 403 | 25,357 | 5 |
| 14/03/2024 | 6,273.00 | 6,273.00 | -0.70 | 2,415 | 151,520 | 5 |
| 13/03/2024 | 6,317.00 | 6,317.00 | 0.14 | 7,370 | 466,878 | 10 |
| 12/03/2024 | 6,308.00 | 6,308.00 | 2.75 | 63 | 3,974 | 1 |
| 11/03/2024 | 6,139.00 | 6,139.00 | 0.89 | 4,403 | 269,080 | 14 |
| 10/03/2024 | 6,085.00 | 6,085.00 | -0.02 | 412 | 25,071 | 3 |
| 07/03/2024 | 6,086.00 | 6,086.00 | -0.18 | 984 | 59,882 | 2 |
| 06/03/2024 | 6,097.00 | 6,097.00 | 0.61 | 130 | 7,926 | 5 |
| 05/03/2024 | 6,060.00 | 6,060.00 | 0.50 | 1,550 | 93,959 | 4 |
| 04/03/2024 | 6,030.00 | 6,030.00 | 0.03 | 4,984 | 299,242 | 11 |
| 03/03/2024 | 6,028.00 | 6,028.00 | 0.30 | 381 | 22,966 | 4 |
| 29/02/2024 | 6,010.00 | 6,010.00 | 0.15 | 1,663 | 99,838 | 10 |
| 28/02/2024 | 6,001.00 | 6,001.00 | -0.96 | 4,284 | 257,385 | 16 |
| 26/02/2024 | 6,059.00 | 6,059.00 | 0.43 | 1,431 | 86,554 | 6 |
| 25/02/2024 | 6,033.00 | 6,033.00 | | | | |
| 22/02/2024 | 6,033.00 | 6,033.00 | 0.84 | 13,734 | 828,878 | 18 |
| 21/02/2024 | 5,983.00 | 5,983.00 | 1.00 | 5,383 | 321,888 | 6 |
| 20/02/2024 | 5,924.00 | 5,924.00 | 1.30 | 2,722 | 160,513 | 7 |
| 19/02/2024 | 5,848.00 | 5,848.00 | 0.39 | 3,267 | 190,929 | 8 |
| 18/02/2024 | 5,825.00 | 5,825.00 | | | | |
| 15/02/2024 | 5,825.00 | 5,825.00 | 0.22 | 2,440 | 142,372 | 5 |
| 14/02/2024 | 5,812.00 | 5,812.00 | -0.48 | 94 | 5,464 | 2 |
| 13/02/2024 | 5,840.00 | 5,840.00 | -0.63 | 4,609 | 269,368 | 8 |
| 12/02/2024 | 5,877.00 | 5,877.00 | -0.74 | 4,334 | 255,731 | 12 |
| 11/02/2024 | 5,921.00 | 5,921.00 | | 128 | 7,579 | 1 |
| 08/02/2024 | 5,921.00 | 5,921.00 | 0.89 | 470 | 27,827 | 3 |
| 07/02/2024 | 5,869.00 | 5,869.00 | 0.43 | 849 | 49,811 | 9 |
|