|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 33,210.00 | 33,210.00 | 0.12 | 7,450 | 2,493,172 | 93 |
| 21/04/2024 | 33,170.00 | 33,170.00 | 2.25 | 2,179 | 714,564 | 48 |
| 18/04/2024 | 32,440.00 | 32,440.00 | 1.69 | 7,814 | 2,529,491 | 65 |
| 17/04/2024 | 31,900.00 | 31,900.00 | -1.42 | 8,640 | 2,782,955 | 127 |
| 16/04/2024 | 32,360.00 | 32,360.00 | -0.80 | 5,693 | 1,843,588 | 111 |
| 15/04/2024 | 32,620.00 | 32,620.00 | -1.00 | 7,112 | 2,364,949 | 147 |
| 14/04/2024 | 32,950.00 | 32,950.00 | 0.52 | 10,739 | 3,519,980 | 134 |
| 11/04/2024 | 32,780.00 | 32,780.00 | -1.86 | 11,416 | 3,764,306 | 144 |
| 10/04/2024 | 33,400.00 | 33,400.00 | -1.53 | 4,159 | 1,392,789 | 132 |
| 09/04/2024 | 33,920.00 | 33,920.00 | -1.48 | 5,695 | 1,941,010 | 179 |
| 08/04/2024 | 34,430.00 | 34,430.00 | 3.18 | 13,764 | 4,729,507 | 375 |
| 07/04/2024 | 33,370.00 | 33,370.00 | 2.39 | 7,049 | 2,320,574 | 152 |
| 04/04/2024 | 32,590.00 | 32,590.00 | -2.45 | 40,413 | 13,254,080 | 396 |
| 03/04/2024 | 33,410.00 | 33,410.00 | -0.60 | 11,248 | 3,742,651 | 240 |
| 02/04/2024 | 33,610.00 | 33,610.00 | -2.95 | 19,797 | 6,692,607 | 330 |
| 01/04/2024 | 34,630.00 | 34,630.00 | -0.49 | 3,363 | 1,161,648 | 102 |
| 31/03/2024 | 34,800.00 | 34,800.00 | 1.61 | 4,882 | 1,691,366 | 178 |
| 28/03/2024 | 34,250.00 | 34,250.00 | 0.62 | 14,564 | 4,930,560 | 122 |
| 27/03/2024 | 34,040.00 | 34,040.00 | -0.35 | 7,912 | 2,712,951 | 125 |
| 26/03/2024 | 34,160.00 | 34,160.00 | 1.82 | 17,992 | 6,096,444 | 219 |
| 25/03/2024 | 33,550.00 | 33,550.00 | 0.48 | 5,088 | 1,704,642 | 49 |
| 21/03/2024 | 33,390.00 | 33,390.00 | -0.06 | 10,178 | 3,420,219 | 175 |
| 20/03/2024 | 33,410.00 | 33,410.00 | 0.88 | 10,496 | 3,490,004 | 85 |
| 19/03/2024 | 33,120.00 | 33,120.00 | 0.42 | 9,601 | 3,170,524 | 181 |
| 18/03/2024 | 32,980.00 | 32,980.00 | 0.83 | 7,408 | 2,441,755 | 108 |
| 17/03/2024 | 32,710.00 | 32,710.00 | 2.41 | 13,191 | 4,282,898 | 139 |
| 14/03/2024 | 31,940.00 | 31,940.00 | -0.78 | 20,145 | 6,484,724 | 166 |
| 13/03/2024 | 32,190.00 | 32,190.00 | -0.43 | 33,065 | 10,646,633 | 100 |
| 12/03/2024 | 32,330.00 | 32,330.00 | -1.82 | 16,251 | 5,289,911 | 270 |
| 11/03/2024 | 32,930.00 | 32,930.00 | -0.18 | 2,325 | 765,537 | 66 |
| 10/03/2024 | 32,990.00 | 32,990.00 | -0.78 | 948 | 312,790 | 41 |
| 07/03/2024 | 33,250.00 | 33,250.00 | -1.22 | 11,879 | 3,972,554 | 283 |
| 06/03/2024 | 33,660.00 | 33,660.00 | 0.78 | 4,161 | 1,398,322 | 151 |
| 05/03/2024 | 33,400.00 | 33,400.00 | -0.60 | 4,599 | 1,536,213 | 76 |
| 04/03/2024 | 33,600.00 | 33,600.00 | -1.21 | 4,237 | 1,427,192 | 262 |
| 03/03/2024 | 34,010.00 | 34,010.00 | 0.18 | 7,806 | 2,664,053 | 90 |
| 29/02/2024 | 33,950.00 | 33,950.00 | 1.77 | 14,207 | 4,793,935 | 508 |
| 28/02/2024 | 33,360.00 | 33,360.00 | 0.03 | 6,436 | 2,136,679 | 85 |
| 26/02/2024 | 33,350.00 | 33,350.00 | 0.85 | 11,212 | 3,748,117 | 279 |
| 25/02/2024 | 33,070.00 | 33,070.00 | 1.79 | 2,800 | 924,352 | 62 |
| 22/02/2024 | 32,490.00 | 32,490.00 | 0.96 | 11,649 | 3,807,285 | 321 |
| 21/02/2024 | 32,180.00 | 32,180.00 | -0.19 | 4,942 | 1,592,055 | 192 |
| 20/02/2024 | 32,240.00 | 32,240.00 | 0.50 | 14,895 | 4,807,046 | 168 |
| 19/02/2024 | 32,080.00 | 32,080.00 | 1.87 | 8,431 | 2,689,215 | 93 |
| 18/02/2024 | 31,490.00 | 31,490.00 | 0.25 | 3,473 | 1,093,898 | 57 |
| 15/02/2024 | 31,410.00 | 31,410.00 | -0.48 | 8,898 | 2,794,481 | 174 |
| 14/02/2024 | 31,560.00 | 31,560.00 | -1.44 | 4,381 | 1,389,041 | 156 |
| 13/02/2024 | 32,020.00 | 32,020.00 | 2.69 | 18,285 | 5,812,661 | 194 |
| 12/02/2024 | 31,180.00 | 31,180.00 | 0.91 | 6,594 | 2,043,724 | 151 |
| 11/02/2024 | 30,900.00 | 30,900.00 | -1.90 | 7,158 | 2,215,440 | 186 |
|