|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 872.00 | 872.00 | 2.70 | 1,581,266 | 13,440,687 | 609 |
| 18/04/2024 | 849.10 | 849.10 | 4.83 | 1,106,487 | 9,242,267 | 712 |
| 17/04/2024 | 810.00 | 810.00 | -4.35 | 1,044,382 | 8,749,516 | 556 |
| 16/04/2024 | 846.80 | 846.80 | -0.73 | 1,579,497 | 13,209,584 | 798 |
| 15/04/2024 | 853.00 | 853.00 | -3.83 | 1,600,572 | 14,351,804 | 904 |
| 14/04/2024 | 887.00 | 887.00 | -0.11 | 2,359,893 | 20,602,186 | 910 |
| 11/04/2024 | 888.00 | 888.00 | -3.85 | 1,555,876 | 13,860,687 | 744 |
| 10/04/2024 | 923.60 | 923.60 | -2.60 | 975,181 | 9,022,335 | 517 |
| 09/04/2024 | 948.30 | 948.30 | -2.46 | 311,138 | 2,970,789 | 267 |
| 08/04/2024 | 972.20 | 972.20 | 4.65 | 1,699,916 | 16,556,035 | 701 |
| 07/04/2024 | 929.00 | 929.00 | 3.22 | 1,150,219 | 10,465,655 | 383 |
| 04/04/2024 | 900.00 | 900.00 | -4.21 | 1,522,920 | 13,663,515 | 865 |
| 03/04/2024 | 939.60 | 939.60 | 0.62 | 1,385,551 | 12,802,609 | 634 |
| 02/04/2024 | 933.80 | 933.80 | -5.77 | 1,239,792 | 11,751,071 | 715 |
| 01/04/2024 | 991.00 | 991.00 | -0.52 | 420,599 | 4,193,955 | 198 |
| 31/03/2024 | 996.20 | 996.20 | 2.49 | 398,135 | 3,957,152 | 176 |
| 28/03/2024 | 972.00 | 972.00 | | 1,077,953 | 10,690,125 | 332 |
| 27/03/2024 | 972.00 | 972.00 | -1.94 | 716,931 | 7,038,344 | 300 |
| 26/03/2024 | 991.20 | 991.20 | 1.13 | 1,054,022 | 10,317,978 | 350 |
| 25/03/2024 | 980.10 | 980.10 | 2.92 | 1,072,016 | 10,421,172 | 418 |
| 21/03/2024 | 952.30 | 952.30 | 2.51 | 1,636,288 | 15,695,346 | 755 |
| 20/03/2024 | 929.00 | 929.00 | 3.27 | 715,915 | 6,557,985 | 399 |
| 19/03/2024 | 899.60 | 899.60 | 1.51 | 719,784 | 6,443,750 | 329 |
| 18/03/2024 | 886.20 | 886.20 | 2.81 | 632,527 | 5,554,887 | 279 |
| 17/03/2024 | 862.00 | 862.00 | 3.86 | 485,691 | 4,150,403 | 281 |
| 14/03/2024 | 830.00 | 830.00 | -3.04 | 645,351 | 5,472,062 | 409 |
| 13/03/2024 | 856.00 | 856.00 | -0.52 | 1,076,011 | 9,266,670 | 371 |
| 12/03/2024 | 860.50 | 860.50 | -1.61 | 739,684 | 6,397,527 | 418 |
| 11/03/2024 | 874.60 | 874.60 | -0.88 | 441,488 | 3,866,764 | 297 |
| 10/03/2024 | 882.40 | 882.40 | -2.81 | 539,102 | 4,789,506 | 285 |
| 07/03/2024 | 907.90 | 907.90 | -2.45 | 691,827 | 6,323,714 | 354 |
| 06/03/2024 | 930.70 | 930.70 | 1.05 | 740,266 | 6,866,376 | 235 |
| 05/03/2024 | 921.00 | 921.00 | -1.67 | 362,527 | 3,357,830 | 273 |
| 04/03/2024 | 936.60 | 936.60 | -1.12 | 628,443 | 5,900,704 | 331 |
| 03/03/2024 | 947.20 | 947.20 | 2.44 | 883,311 | 8,393,506 | 415 |
| 29/02/2024 | 924.60 | 924.60 | 3.01 | 759,762 | 6,977,844 | 361 |
| 28/02/2024 | 897.60 | 897.60 | -2.43 | 850,067 | 7,728,386 | 361 |
| 26/02/2024 | 920.00 | 920.00 | 1.50 | 1,427,403 | 13,087,232 | 568 |
| 25/02/2024 | 906.40 | 906.40 | 3.23 | 604,901 | 5,440,352 | 347 |
| 22/02/2024 | 878.00 | 878.00 | 3.17 | 546,417 | 4,803,801 | 315 |
| 21/02/2024 | 851.00 | 851.00 | -1.16 | 470,990 | 4,050,714 | 238 |
| 20/02/2024 | 861.00 | 861.00 | 0.56 | 1,212,489 | 10,536,516 | 505 |
| 19/02/2024 | 856.20 | 856.20 | 3.53 | 1,119,369 | 9,469,980 | 438 |
| 18/02/2024 | 827.00 | 827.00 | 1.58 | 231,455 | 1,911,073 | 136 |
| 15/02/2024 | 814.10 | 814.10 | 1.78 | 513,208 | 4,175,036 | 288 |
| 14/02/2024 | 799.90 | 799.90 | -0.44 | 545,247 | 4,355,200 | 192 |
| 13/02/2024 | 803.40 | 803.40 | 1.89 | 739,208 | 5,921,268 | 350 |
| 12/02/2024 | 788.50 | 788.50 | 2.84 | 428,335 | 3,353,065 | 229 |
| 11/02/2024 | 766.70 | 766.70 | -1.38 | 548,733 | 4,196,765 | 258 |
| 08/02/2024 | 777.40 | 777.40 | -1.55 | 433,958 | 3,385,801 | 252 |
|