|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,826.00 | 2,826.00 | | 12 | 339 | 1 |
| 17/04/2024 | 2,826.00 | 2,826.00 | -1.94 | 2,252 | 63,643 | 6 |
| 16/04/2024 | 2,882.00 | 2,882.00 | -0.48 | 19 | 540 | 3 |
| 15/04/2024 | 2,896.00 | 2,896.00 | 1.29 | 326 | 9,440 | 4 |
| 14/04/2024 | 2,859.00 | 2,859.00 | -2.36 | 4,588 | 130,992 | 7 |
| 11/04/2024 | 2,928.00 | 2,928.00 | | | | |
| 10/04/2024 | 2,928.00 | 2,928.00 | -1.68 | 2,375 | 69,571 | 10 |
| 09/04/2024 | 2,978.00 | 2,978.00 | -0.43 | 755 | 22,481 | 3 |
| 08/04/2024 | 2,991.00 | 2,991.00 | 0.74 | 4,442 | 132,991 | 18 |
| 07/04/2024 | 2,969.00 | 2,969.00 | 0.88 | 1,499 | 44,523 | 4 |
| 04/04/2024 | 2,943.00 | 2,943.00 | 0.17 | 5,737 | 169,721 | 9 |
| 03/04/2024 | 2,938.00 | 2,938.00 | 0.55 | 600 | 17,628 | 2 |
| 02/04/2024 | 2,922.00 | 2,922.00 | -1.42 | 2,932 | 85,908 | 6 |
| 01/04/2024 | 2,964.00 | 2,964.00 | 0.14 | 7,379 | 219,436 | 15 |
| 31/03/2024 | 2,960.00 | 2,960.00 | 0.75 | 1,702 | 50,379 | 1 |
| 28/03/2024 | 2,938.00 | 2,938.00 | 0.44 | 4,204 | 123,638 | 8 |
| 27/03/2024 | 2,925.00 | 2,925.00 | 0.14 | 4,748 | 138,912 | 7 |
| 26/03/2024 | 2,921.00 | 2,921.00 | 0.03 | 1,904 | 55,624 | 5 |
| 25/03/2024 | 2,920.00 | 2,920.00 | 0.48 | 894 | 26,109 | 3 |
| 21/03/2024 | 2,906.00 | 2,906.00 | 1.04 | 5,534 | 160,981 | 5 |
| 20/03/2024 | 2,876.00 | 2,876.00 | 0.95 | 7,175 | 206,187 | 10 |
| 19/03/2024 | 2,849.00 | 2,849.00 | 0.99 | 1,789 | 50,973 | 7 |
| 18/03/2024 | 2,821.00 | 2,821.00 | 0.32 | 1,451 | 40,926 | 5 |
| 17/03/2024 | 2,812.00 | 2,812.00 | 0.79 | 109 | 3,065 | 2 |
| 14/03/2024 | 2,790.00 | 2,790.00 | -0.32 | 2,541 | 70,929 | 7 |
| 13/03/2024 | 2,799.00 | 2,799.00 | 0.39 | 776 | 21,722 | 5 |
| 12/03/2024 | 2,788.00 | 2,788.00 | 0.04 | 1,799 | 50,153 | 8 |
| 11/03/2024 | 2,787.00 | 2,787.00 | -0.11 | 5,783 | 161,053 | 6 |
| 10/03/2024 | 2,790.00 | 2,790.00 | -0.32 | 845 | 23,576 | 2 |
| 07/03/2024 | 2,799.00 | 2,799.00 | -0.39 | 2,168 | 60,677 | 8 |
| 06/03/2024 | 2,810.00 | 2,810.00 | -1.71 | 4,891 | 137,991 | 14 |
| 05/03/2024 | 2,859.00 | 2,859.00 | | 2,239 | 64,025 | 11 |
| 04/03/2024 | 2,859.00 | 2,859.00 | 0.35 | 1,855 | 53,020 | 5 |
| 03/03/2024 | 2,849.00 | 2,849.00 | 0.53 | 2,104 | 59,944 | 7 |
| 29/02/2024 | 2,834.00 | 2,834.00 | -0.70 | 2,700 | 76,834 | 4 |
| 28/02/2024 | 2,854.00 | 2,854.00 | 1.71 | 1,600 | 45,662 | 7 |
| 26/02/2024 | 2,806.00 | 2,806.00 | 0.36 | 5,348 | 150,273 | 11 |
| 25/02/2024 | 2,796.00 | 2,796.00 | -0.43 | 1,541 | 43,104 | 7 |
| 22/02/2024 | 2,808.00 | 2,808.00 | 0.68 | 2,848 | 79,984 | 5 |
| 21/02/2024 | 2,789.00 | 2,789.00 | -0.68 | 2,395 | 66,794 | 2 |
| 20/02/2024 | 2,808.00 | 2,808.00 | 0.47 | 540 | 15,164 | 3 |
| 19/02/2024 | 2,795.00 | 2,795.00 | 0.76 | 3,231 | 90,187 | 7 |
| 18/02/2024 | 2,774.00 | 2,774.00 | 0.69 | 4,393 | 122,077 | 8 |
| 15/02/2024 | 2,755.00 | 2,755.00 | 1.10 | 839 | 23,115 | 2 |
| 14/02/2024 | 2,725.00 | 2,725.00 | -0.44 | 1,570 | 42,783 | 2 |
| 13/02/2024 | 2,737.00 | 2,737.00 | -0.29 | 3,934 | 107,719 | 6 |
| 12/02/2024 | 2,745.00 | 2,745.00 | 0.96 | 7,721 | 211,980 | 7 |
| 11/02/2024 | 2,719.00 | 2,719.00 | | 1 | 27 | 1 |
| 08/02/2024 | 2,719.00 | 2,719.00 | | 1 | 27 | 1 |
| 07/02/2024 | 2,719.00 | 2,719.00 | 1.34 | 1,777 | 48,263 | 6 |
|