|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 3,019.00 | 3,019.00 | 0.57 | 1,353 | 40,847 | 3 |
| 17/04/2025 | 3,002.00 | 3,002.00 | 0.27 | 1,651 | 49,527 | 4 |
| 16/04/2025 | 2,994.00 | 2,994.00 | | 19 | 569 | 1 |
| 15/04/2025 | 2,994.00 | 2,994.00 | 1.59 | 110 | 3,294 | 3 |
| 14/04/2025 | 2,947.00 | 2,947.00 | 0.92 | 1,182 | 34,838 | 4 |
| 10/04/2025 | 2,920.00 | 2,920.00 | 2.78 | 5,772 | 168,954 | 11 |
| 09/04/2025 | 2,874.00 | 2,874.00 | | 8,249 | 234,448 | 7 |
| 08/04/2025 | 2,874.00 | 2,874.00 | 3.64 | 94 | 2,702 | 4 |
| 07/04/2025 | 2,820.00 | 2,820.00 | | 2,742 | 75,951 | 9 |
| 06/04/2025 | 2,820.00 | 2,820.00 | -5.24 | 559 | 15,765 | 4 |
| 03/04/2025 | 2,976.00 | 2,976.00 | -0.60 | 1,526 | 45,435 | 5 |
| 02/04/2025 | 2,994.00 | 2,994.00 | 0.10 | 774 | 23,173 | 5 |
| 01/04/2025 | 2,991.00 | 2,991.00 | 1.08 | 620 | 18,544 | 3 |
| 31/03/2025 | 2,959.00 | 2,959.00 | -3.99 | 2,624 | 77,751 | 6 |
| 30/03/2025 | 3,082.00 | 3,082.00 | | | | |
| 27/03/2025 | 3,082.00 | 3,082.00 | -0.61 | 1,034 | 31,864 | 7 |
| 26/03/2025 | 3,101.00 | 3,101.00 | -0.39 | 1,118 | 34,671 | 3 |
| 25/03/2025 | 3,113.00 | 3,113.00 | 0.91 | 1,092 | 33,994 | 1 |
| 24/03/2025 | 3,085.00 | 3,085.00 | 0.82 | 202 | 6,231 | 5 |
| 23/03/2025 | 3,060.00 | 3,060.00 | -3.04 | 1,301 | 39,809 | 7 |
| 20/03/2025 | 3,156.00 | 3,156.00 | -0.82 | 30 | 938 | 1 |
| 19/03/2025 | 3,182.00 | 3,182.00 | -0.38 | 30 | 951 | 1 |
| 18/03/2025 | 3,194.00 | 3,194.00 | -0.75 | 975 | 31,138 | 4 |
| 17/03/2025 | 3,218.00 | 3,218.00 | -0.28 | 372 | 11,972 | 3 |
| 16/03/2025 | 3,227.00 | 3,227.00 | 1.41 | 1,072 | 34,620 | 10 |
| 13/03/2025 | 3,182.00 | 3,182.00 | | | | |
| 12/03/2025 | 3,182.00 | 3,182.00 | 2.05 | 2,998 | 95,139 | 5 |
| 11/03/2025 | 3,118.00 | 3,118.00 | -1.24 | 444 | 13,846 | 9 |
| 10/03/2025 | 3,157.00 | 3,157.00 | -0.50 | 838 | 26,453 | 4 |
| 09/03/2025 | 3,173.00 | 3,173.00 | -0.03 | 666 | 21,133 | 4 |
| 06/03/2025 | 3,174.00 | 3,174.00 | 0.54 | 277 | 8,792 | 2 |
| 05/03/2025 | 3,157.00 | 3,157.00 | 0.80 | 3,976 | 125,501 | 3 |
| 04/03/2025 | 3,132.00 | 3,132.00 | -2.73 | 2,628 | 82,310 | 4 |
| 03/03/2025 | 3,220.00 | 3,220.00 | 0.88 | 7,319 | 235,666 | 5 |
| 02/03/2025 | 3,192.00 | 3,192.00 | -0.31 | 6,551 | 209,015 | 5 |
| 27/02/2025 | 3,202.00 | 3,202.00 | -1.02 | 2,313 | 74,060 | 4 |
| 26/02/2025 | 3,235.00 | 3,235.00 | -0.83 | 972 | 31,445 | 3 |
| 25/02/2025 | 3,262.00 | 3,262.00 | -0.55 | 1,067 | 34,806 | 1 |
| 24/02/2025 | 3,280.00 | 3,280.00 | -0.33 | 213 | 6,987 | 3 |
| 23/02/2025 | 3,291.00 | 3,291.00 | -1.64 | 1,001 | 32,941 | 5 |
| 20/02/2025 | 3,346.00 | 3,346.00 | -0.56 | 2,089 | 69,889 | 8 |
| 19/02/2025 | 3,365.00 | 3,365.00 | -0.27 | 2,845 | 95,801 | 5 |
| 18/02/2025 | 3,374.00 | 3,374.00 | 0.60 | 1,033 | 34,853 | 3 |
| 17/02/2025 | 3,354.00 | 3,354.00 | 0.48 | 1,150 | 38,572 | 4 |
| 16/02/2025 | 3,338.00 | 3,338.00 | 0.42 | 9,875 | 329,502 | 10 |
| 13/02/2025 | 3,324.00 | 3,324.00 | | 1,856 | 61,678 | 6 |
| 12/02/2025 | 3,324.00 | 3,324.00 | -1.04 | 9,884 | 329,478 | 15 |
| 11/02/2025 | 3,359.00 | 3,359.00 | -0.18 | 6,649 | 223,622 | 16 |
| 10/02/2025 | 3,365.00 | 3,365.00 | 0.66 | 1,676 | 56,392 | 6 |
| 09/02/2025 | 3,343.00 | 3,343.00 | -0.33 | 1,353 | 45,261 | 7 |
|