|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 19,240.00 | 19,240.00 | 0.31 | 124,015 | 23,973,075 | 85 |
| 21/04/2024 | 19,180.00 | 19,180.00 | 1.05 | 68,920 | 13,179,858 | 48 |
| 18/04/2024 | 18,980.00 | 18,980.00 | 0.69 | 49,139 | 9,278,943 | 60 |
| 17/04/2024 | 18,850.00 | 18,850.00 | -0.26 | 9,031 | 1,710,688 | 29 |
| 16/04/2024 | 18,900.00 | 18,900.00 | -0.79 | 145,290 | 27,477,730 | 107 |
| 15/04/2024 | 19,050.00 | 19,050.00 | -0.63 | 79,464 | 15,380,524 | 125 |
| 14/04/2024 | 19,170.00 | 19,170.00 | -0.21 | 45,121 | 8,602,473 | 73 |
| 11/04/2024 | 19,210.00 | 19,210.00 | -1.34 | 169,635 | 32,581,236 | 86 |
| 10/04/2024 | 19,470.00 | 19,470.00 | -1.32 | 286,466 | 55,859,814 | 10,947 |
| 09/04/2024 | 19,730.00 | 19,730.00 | -0.55 | 37,896 | 7,459,274 | 56 |
| 08/04/2024 | 19,840.00 | 19,840.00 | 1.38 | 54,762 | 10,878,947 | 91 |
| 07/04/2024 | 19,570.00 | 19,570.00 | 0.88 | 9,750 | 1,897,151 | 41 |
| 04/04/2024 | 19,400.00 | 19,400.00 | -1.32 | 86,549 | 16,737,241 | 106 |
| 03/04/2024 | 19,660.00 | 19,660.00 | 0.41 | 174,574 | 34,100,521 | 7,451 |
| 02/04/2024 | 19,580.00 | 19,580.00 | -2.30 | 158,838 | 31,259,614 | 6,422 |
| 01/04/2024 | 20,040.00 | 20,040.00 | -0.05 | 51,211 | 10,262,436 | 68 |
| 31/03/2024 | 20,050.00 | 20,050.00 | 0.35 | 29,707 | 5,944,965 | 49 |
| 28/03/2024 | 19,980.00 | 19,980.00 | 0.10 | 16,824 | 3,365,259 | 52 |
| 27/03/2024 | 19,960.00 | 19,960.00 | -0.30 | 42,307 | 8,494,732 | 80 |
| 26/03/2024 | 20,020.00 | 20,020.00 | 0.45 | 34,560 | 6,881,518 | 63 |
| 25/03/2024 | 19,930.00 | 19,930.00 | 0.40 | 38,697 | 7,702,484 | 81 |
| 21/03/2024 | 19,850.00 | 19,850.00 | 1.12 | 14,207 | 2,821,337 | 57 |
| 20/03/2024 | 19,630.00 | 19,630.00 | 1.19 | 21,631 | 4,233,058 | 45 |
| 19/03/2024 | 19,400.00 | 19,400.00 | 0.57 | 36,883 | 7,136,851 | 69 |
| 18/03/2024 | 19,290.00 | 19,290.00 | 1.10 | 31,238 | 6,002,551 | 43 |
| 17/03/2024 | 19,080.00 | 19,080.00 | 1.27 | 15,850 | 3,015,526 | 73 |
| 14/03/2024 | 18,840.00 | 18,840.00 | -0.63 | 14,493 | 2,744,851 | 56 |
| 13/03/2024 | 18,960.00 | 18,960.00 | -0.21 | 49,898 | 9,450,050 | 47 |
| 12/03/2024 | 19,000.00 | 19,000.00 | -0.21 | 18,846 | 3,574,327 | 51 |
| 11/03/2024 | 19,040.00 | 19,040.00 | -0.57 | 54,094 | 10,306,835 | 76 |
| 10/03/2024 | 19,150.00 | 19,150.00 | -0.98 | 6,621 | 1,269,832 | 41 |
| 07/03/2024 | 19,340.00 | 19,340.00 | -0.92 | 32,051 | 6,206,529 | 56 |
| 06/03/2024 | 19,520.00 | 19,520.00 | 0.26 | 19,452 | 3,791,108 | 60 |
| 05/03/2024 | 19,470.00 | 19,470.00 | -0.46 | 8,607 | 1,677,717 | 50 |
| 04/03/2024 | 19,560.00 | 19,560.00 | -0.41 | 10,855 | 2,126,826 | 59 |
| 03/03/2024 | 19,640.00 | 19,640.00 | 0.92 | 12,772 | 2,509,385 | 65 |
| 29/02/2024 | 19,460.00 | 19,460.00 | 0.93 | 116,697 | 22,683,203 | 574 |
| 28/02/2024 | 19,280.00 | 19,280.00 | -0.77 | 12,190 | 2,352,850 | 59 |
| 26/02/2024 | 19,430.00 | 19,430.00 | 0.88 | 89,185 | 17,314,102 | 196 |
| 25/02/2024 | 19,260.00 | 19,260.00 | 0.89 | 18,420 | 3,541,978 | 84 |
| 22/02/2024 | 19,090.00 | 19,090.00 | 0.95 | 9,619 | 1,838,837 | 128 |
| 21/02/2024 | 18,910.00 | 18,910.00 | -0.68 | 45,380 | 8,595,836 | 216 |
| 20/02/2024 | 19,040.00 | 19,040.00 | 0.53 | 74,801 | 14,252,867 | 79 |
| 19/02/2024 | 18,940.00 | 18,940.00 | 1.12 | 10,117 | 1,911,922 | 55 |
| 18/02/2024 | 18,730.00 | 18,730.00 | 0.64 | 7,637 | 1,429,371 | 45 |
| 15/02/2024 | 18,610.00 | 18,610.00 | 0.76 | 50,948 | 9,469,473 | 53 |
| 14/02/2024 | 18,470.00 | 18,470.00 | | 177,057 | 32,701,849 | 82 |
| 13/02/2024 | 18,470.00 | 18,470.00 | 0.60 | 22,311 | 4,123,509 | 114 |
| 12/02/2024 | 18,360.00 | 18,360.00 | 0.77 | 159,496 | 29,244,929 | 106 |
| 11/02/2024 | 18,220.00 | 18,220.00 | -0.60 | 15,266 | 2,782,140 | 59 |
|