|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 5,498.00 | 5,498.00 | | | | |
| 18/04/2024 | 5,498.00 | 5,498.00 | 0.51 | 2,395 | 131,648 | 4 |
| 17/04/2024 | 5,470.00 | 5,470.00 | 1.24 | 1,612 | 87,772 | 5 |
| 16/04/2024 | 5,403.00 | 5,403.00 | -2.61 | 1,531 | 83,168 | 5 |
| 15/04/2024 | 5,548.00 | 5,548.00 | 0.42 | 13,041 | 721,670 | 21 |
| 14/04/2024 | 5,525.00 | 5,525.00 | | | | |
| 11/04/2024 | 5,525.00 | 5,525.00 | -2.07 | 132 | 7,293 | 3 |
| 10/04/2024 | 5,642.00 | 5,642.00 | 0.21 | 170 | 9,591 | 1 |
| 09/04/2024 | 5,630.00 | 5,630.00 | -0.27 | 3,529 | 198,729 | 7 |
| 08/04/2024 | 5,645.00 | 5,645.00 | 0.36 | 150,106 | 8,437,480 | 28 |
| 07/04/2024 | 5,625.00 | 5,625.00 | -0.14 | 346 | 19,463 | 6 |
| 04/04/2024 | 5,633.00 | 5,633.00 | 1.35 | 17,183 | 967,757 | 9 |
| 03/04/2024 | 5,558.00 | 5,558.00 | 0.31 | 78,721 | 4,377,437 | 22 |
| 02/04/2024 | 5,541.00 | 5,541.00 | 1.26 | 3,533 | 195,679 | 3 |
| 01/04/2024 | 5,472.00 | 5,472.00 | | | | |
| 31/03/2024 | 5,472.00 | 5,472.00 | | | | |
| 28/03/2024 | 5,472.00 | 5,472.00 | 0.40 | 3,061 | 167,498 | 2 |
| 27/03/2024 | 5,450.00 | 5,450.00 | 0.11 | 445 | 24,253 | 2 |
| 26/03/2024 | 5,444.00 | 5,444.00 | 0.93 | 497 | 27,057 | 3 |
| 25/03/2024 | 5,394.00 | 5,394.00 | 0.86 | 568 | 30,638 | 5 |
| 21/03/2024 | 5,348.00 | 5,348.00 | 1.48 | 1,585 | 84,766 | 1 |
| 20/03/2024 | 5,270.00 | 5,270.00 | -0.06 | 883 | 46,544 | 5 |
| 19/03/2024 | 5,273.00 | 5,273.00 | 0.88 | 647 | 34,111 | 4 |
| 18/03/2024 | 5,227.00 | 5,227.00 | 0.56 | 1,452 | 75,992 | 5 |
| 17/03/2024 | 5,198.00 | 5,198.00 | | | | |
| 14/03/2024 | 5,198.00 | 5,198.00 | -0.40 | 152,591 | 7,935,803 | 24 |
| 13/03/2024 | 5,219.00 | 5,219.00 | 1.34 | 3,150 | 164,071 | 8 |
| 12/03/2024 | 5,150.00 | 5,150.00 | 1.16 | 276 | 14,214 | 2 |
| 11/03/2024 | 5,091.00 | 5,091.00 | 0.14 | 2,373 | 120,714 | 6 |
| 10/03/2024 | 5,084.00 | 5,084.00 | | | | |
| 07/03/2024 | 5,084.00 | 5,084.00 | -0.10 | 6,679 | 339,598 | 10 |
| 06/03/2024 | 5,089.00 | 5,089.00 | 1.44 | 3,043 | 154,409 | 11 |
| 05/03/2024 | 5,017.00 | 5,017.00 | 0.02 | 7,014 | 351,844 | 4 |
| 04/03/2024 | 5,016.00 | 5,016.00 | 1.03 | 27,390 | 1,373,764 | 11 |
| 03/03/2024 | 4,965.00 | 4,965.00 | | | | |
| 29/02/2024 | 4,965.00 | 4,965.00 | 0.49 | 1,043 | 51,785 | 4 |
| 28/02/2024 | 4,941.00 | 4,941.00 | 0.41 | 384 | 18,973 | 1 |
| 26/02/2024 | 4,921.00 | 4,921.00 | 0.53 | 3,935 | 193,614 | 7 |
| 25/02/2024 | 4,895.00 | 4,895.00 | 0.08 | 264 | 12,923 | 1 |
| 22/02/2024 | 4,891.00 | 4,891.00 | 0.10 | 5,225 | 255,450 | 6 |
| 21/02/2024 | 4,886.00 | 4,886.00 | -0.04 | 5,581 | 272,370 | 5 |
| 20/02/2024 | 4,888.00 | 4,888.00 | 2.24 | 817 | 39,935 | 1 |
| 19/02/2024 | 4,781.00 | 4,781.00 | | | | |
| 18/02/2024 | 4,781.00 | 4,781.00 | | | | |
| 15/02/2024 | 4,781.00 | 4,781.00 | | | | |
| 14/02/2024 | 4,781.00 | 4,781.00 | 0.65 | 3,693 | 176,327 | 5 |
| 13/02/2024 | 4,750.00 | 4,750.00 | 0.13 | 400 | 19,000 | 3 |
| 12/02/2024 | 4,744.00 | 4,744.00 | 1.04 | 2,205 | 104,484 | 9 |
| 11/02/2024 | 4,695.00 | 4,695.00 | -1.18 | 431 | 20,235 | 1 |
| 08/02/2024 | 4,751.00 | 4,751.00 | -0.98 | 633 | 30,075 | 3 |
|