|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,369.92 | 3,369.92 | 0.64 | 1,851 | 62,377 | 1 |
| 21/04/2024 | 3,348.65 | 3,348.65 | | | | |
| 18/04/2024 | 3,348.65 | 3,348.65 | | | | |
| 17/04/2024 | 3,348.65 | 3,348.65 | | | | |
| 16/04/2024 | 3,348.65 | 3,348.65 | -0.13 | 130 | 4,353 | 1 |
| 15/04/2024 | 3,353.07 | 3,353.07 | 0.13 | 700 | 23,471 | 1 |
| 14/04/2024 | 3,348.78 | 3,348.78 | -0.41 | 15,516 | 519,597 | 5 |
| 11/04/2024 | 3,362.58 | 3,362.58 | -0.11 | 19,632 | 660,280 | 4 |
| 10/04/2024 | 3,366.18 | 3,366.18 | | | | |
| 09/04/2024 | 3,366.18 | 3,366.18 | -0.11 | 456 | 15,350 | 2 |
| 08/04/2024 | 3,369.77 | 3,369.77 | 0.28 | 33,564 | 1,130,347 | 7 |
| 07/04/2024 | 3,360.30 | 3,360.30 | | | | |
| 04/04/2024 | 3,360.30 | 3,360.30 | 0.06 | 2,844 | 95,592 | 2 |
| 03/04/2024 | 3,358.20 | 3,358.20 | | | | |
| 02/04/2024 | 3,358.20 | 3,358.20 | -0.18 | 49,400 | 1,658,951 | 10 |
| 01/04/2024 | 3,364.24 | 3,364.24 | 0.17 | 446 | 15,005 | 1 |
| 31/03/2024 | 3,358.65 | 3,358.65 | 0.09 | 5,522 | 185,465 | 1 |
| 28/03/2024 | 3,355.75 | 3,355.75 | 0.04 | 15,326 | 514,290 | 4 |
| 27/03/2024 | 3,354.40 | 3,354.40 | -0.23 | 28,498 | 955,903 | 5 |
| 26/03/2024 | 3,361.98 | 3,361.98 | -0.10 | 8,298 | 279,033 | 6 |
| 25/03/2024 | 3,365.49 | 3,365.49 | -0.18 | 14,033 | 472,413 | 4 |
| 21/03/2024 | 3,371.43 | 3,371.43 | 0.30 | 11,482 | 387,107 | 2 |
| 20/03/2024 | 3,361.49 | 3,361.49 | 0.15 | 34,002 | 1,142,890 | 6 |
| 19/03/2024 | 3,356.48 | 3,356.48 | 0.12 | 912 | 30,611 | 1 |
| 18/03/2024 | 3,352.34 | 3,352.34 | | | | |
| 17/03/2024 | 3,352.34 | 3,352.34 | 0.22 | 19,196 | 643,476 | 4 |
| 14/03/2024 | 3,345.10 | 3,345.10 | 0.02 | 1,139 | 38,101 | 1 |
| 13/03/2024 | 3,344.48 | 3,344.48 | 0.03 | 914 | 30,569 | 1 |
| 12/03/2024 | 3,343.49 | 3,343.49 | 0.01 | 1,004 | 33,569 | 1 |
| 11/03/2024 | 3,343.16 | 3,343.16 | -0.14 | 34,991 | 1,170,884 | 9 |
| 10/03/2024 | 3,347.95 | 3,347.95 | 0.12 | 14,638 | 490,329 | 8 |
| 07/03/2024 | 3,344.10 | 3,344.10 | -0.07 | 6,979 | 233,385 | 2 |
| 06/03/2024 | 3,346.28 | 3,346.28 | -0.03 | 661 | 22,119 | 1 |
| 05/03/2024 | 3,347.42 | 3,347.42 | | | | |
| 04/03/2024 | 3,347.42 | 3,347.42 | 0.17 | 15,697 | 525,451 | 13 |
| 03/03/2024 | 3,341.77 | 3,341.77 | -0.03 | 835 | 27,904 | 2 |
| 29/02/2024 | 3,342.84 | 3,342.84 | 0.12 | 4,192 | 140,127 | 2 |
| 28/02/2024 | 3,338.86 | 3,338.86 | 0.02 | 17,138 | 572,337 | 4 |
| 26/02/2024 | 3,338.13 | 3,338.13 | -0.14 | 84,060 | 2,803,793 | 21 |
| 25/02/2024 | 3,342.76 | 3,342.76 | 0.03 | 13,764 | 460,151 | 3 |
| 22/02/2024 | 3,341.66 | 3,341.66 | -0.03 | 17,471 | 584,036 | 5 |
| 21/02/2024 | 3,342.57 | 3,342.57 | 0.15 | 3,526 | 117,871 | 3 |
| 20/02/2024 | 3,337.51 | 3,337.51 | | | | |
| 19/02/2024 | 3,337.51 | 3,337.51 | -0.14 | 1,099 | 36,679 | 2 |
| 18/02/2024 | 3,342.18 | 3,342.18 | | | | |
| 15/02/2024 | 3,342.18 | 3,342.18 | 0.18 | 19,340 | 646,361 | 9 |
| 14/02/2024 | 3,336.11 | 3,336.11 | -0.24 | 14,276 | 476,359 | 8 |
| 13/02/2024 | 3,343.98 | 3,343.98 | 0.01 | 87,805 | 2,937,324 | 25 |
| 12/02/2024 | 3,343.52 | 3,343.52 | 0.10 | 7,135 | 238,518 | 7 |
| 11/02/2024 | 3,340.17 | 3,340.17 | -0.19 | 340 | 11,357 | 1 |
|