|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 3,443.15 | 3,443.15 | | | | |
| 18/04/2024 | 3,443.15 | 3,443.15 | -0.10 | 2,914 | 100,333 | 3 |
| 17/04/2024 | 3,446.57 | 3,446.57 | 0.12 | 4,023 | 138,700 | 2 |
| 16/04/2024 | 3,442.50 | 3,442.50 | -1.32 | 1,666 | 57,352 | 1 |
| 15/04/2024 | 3,488.65 | 3,488.65 | | | | |
| 14/04/2024 | 3,488.65 | 3,488.65 | | | | |
| 11/04/2024 | 3,488.65 | 3,488.65 | | | | |
| 10/04/2024 | 3,488.65 | 3,488.65 | | | | |
| 09/04/2024 | 3,488.65 | 3,488.65 | 0.22 | 294 | 10,257 | 1 |
| 08/04/2024 | 3,481.00 | 3,481.00 | 0.14 | 68 | 2,367 | 1 |
| 07/04/2024 | 3,476.23 | 3,476.23 | | | | |
| 04/04/2024 | 3,476.23 | 3,476.23 | -0.13 | 11,786 | 409,675 | 5 |
| 03/04/2024 | 3,480.78 | 3,480.78 | | | | |
| 02/04/2024 | 3,480.78 | 3,480.78 | -0.11 | 3,188 | 110,956 | 5 |
| 01/04/2024 | 3,484.58 | 3,484.58 | -0.14 | 4,038 | 140,711 | 3 |
| 31/03/2024 | 3,489.62 | 3,489.62 | 0.09 | 4,302 | 150,123 | 1 |
| 28/03/2024 | 3,486.38 | 3,486.38 | 0.13 | 5,291 | 184,464 | 4 |
| 27/03/2024 | 3,482.02 | 3,482.02 | -0.19 | 2,036 | 70,894 | 2 |
| 26/03/2024 | 3,488.64 | 3,488.64 | -0.25 | 3,886 | 135,592 | 3 |
| 25/03/2024 | 3,497.31 | 3,497.31 | -0.17 | 2,876 | 100,609 | 2 |
| 21/03/2024 | 3,503.33 | 3,503.33 | 0.35 | 8,126 | 284,730 | 2 |
| 20/03/2024 | 3,490.94 | 3,490.94 | 0.02 | 3,514 | 122,649 | 3 |
| 19/03/2024 | 3,490.20 | 3,490.20 | | | | |
| 18/03/2024 | 3,490.20 | 3,490.20 | -0.12 | 6,420 | 224,071 | 2 |
| 17/03/2024 | 3,494.42 | 3,494.42 | | | | |
| 14/03/2024 | 3,494.42 | 3,494.42 | -0.18 | 6,266 | 218,996 | 4 |
| 13/03/2024 | 3,500.87 | 3,500.87 | | | | |
| 12/03/2024 | 3,500.87 | 3,500.87 | -0.27 | 3,730 | 130,669 | 4 |
| 11/03/2024 | 3,510.20 | 3,510.20 | -0.16 | 559 | 19,622 | 1 |
| 10/03/2024 | 3,515.89 | 3,515.89 | | | | |
| 07/03/2024 | 3,515.89 | 3,515.89 | | | | |
| 06/03/2024 | 3,515.89 | 3,515.89 | 0.17 | 8,137 | 286,088 | 1 |
| 05/03/2024 | 3,509.85 | 3,509.85 | | | | |
| 04/03/2024 | 3,509.85 | 3,509.85 | -0.08 | 4,400 | 154,434 | 3 |
| 03/03/2024 | 3,512.76 | 3,512.76 | 0.23 | 2,855 | 100,284 | 2 |
| 29/02/2024 | 3,504.75 | 3,504.75 | 0.29 | 8,345 | 291,962 | 7 |
| 28/02/2024 | 3,494.65 | 3,494.65 | | | | |
| 26/02/2024 | 3,494.65 | 3,494.65 | | | | |
| 25/02/2024 | 3,494.65 | 3,494.65 | 0.13 | 2,866 | 100,246 | 2 |
| 22/02/2024 | 3,490.00 | 3,490.00 | -0.12 | 1,156 | 40,344 | 1 |
| 21/02/2024 | 3,494.04 | 3,494.04 | | | | |
| 20/02/2024 | 3,494.04 | 3,494.04 | 0.16 | 16,396 | 572,781 | 9 |
| 19/02/2024 | 3,488.45 | 3,488.45 | | 14,385 | 501,846 | 5 |
| 18/02/2024 | 3,488.56 | 3,488.56 | | | | |
| 15/02/2024 | 3,488.56 | 3,488.56 | 0.05 | 2,876 | 100,331 | 3 |
| 14/02/2024 | 3,486.66 | 3,486.66 | | | | |
| 13/02/2024 | 3,486.66 | 3,486.66 | | | | |
| 12/02/2024 | 3,486.66 | 3,486.66 | -0.18 | 1,571 | 54,775 | 3 |
| 11/02/2024 | 3,493.03 | 3,493.03 | | | | |
| 08/02/2024 | 3,493.03 | 3,493.03 | -0.31 | 4,505 | 157,418 | 2 |
|