|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,455.88 | 5,455.88 | 0.06 | 1,838 | 100,306 | 2 |
| 17/04/2024 | 5,452.87 | 5,452.87 | -0.32 | 8,524 | 466,054 | 7 |
| 16/04/2024 | 5,470.14 | 5,470.14 | -0.24 | 13,671 | 747,892 | 18 |
| 15/04/2024 | 5,483.14 | 5,483.14 | -0.57 | 14,698 | 807,762 | 13 |
| 14/04/2024 | 5,514.64 | 5,514.64 | -0.31 | 9,160 | 504,857 | 12 |
| 11/04/2024 | 5,531.54 | 5,531.54 | -0.32 | 16,416 | 907,029 | 15 |
| 10/04/2024 | 5,549.42 | 5,549.42 | -0.43 | 3,223 | 179,271 | 4 |
| 09/04/2024 | 5,573.47 | 5,573.47 | -0.14 | 3,674 | 204,746 | 5 |
| 08/04/2024 | 5,581.31 | 5,581.31 | 0.44 | 12,413 | 692,907 | 14 |
| 07/04/2024 | 5,556.73 | 5,556.73 | -0.76 | 2,010 | 111,774 | 3 |
| 04/04/2024 | 5,599.56 | 5,599.56 | | | | |
| 03/04/2024 | 5,599.56 | 5,599.56 | | 1 | 56 | 1 |
| 02/04/2024 | 5,599.64 | 5,599.64 | -0.62 | 3,338 | 187,078 | 12 |
| 01/04/2024 | 5,634.35 | 5,634.35 | -0.31 | 690 | 38,877 | 2 |
| 31/03/2024 | 5,651.98 | 5,651.98 | 0.04 | 340 | 19,217 | 1 |
| 28/03/2024 | 5,649.89 | 5,649.89 | -0.02 | 8,908 | 502,983 | 11 |
| 27/03/2024 | 5,651.01 | 5,651.01 | 0.16 | 1,293 | 73,068 | 2 |
| 26/03/2024 | 5,642.17 | 5,642.17 | -0.76 | 9,556 | 539,566 | 12 |
| 25/03/2024 | 5,685.32 | 5,685.32 | -0.11 | 7,199 | 409,291 | 8 |
| 21/03/2024 | 5,691.59 | 5,691.59 | 0.85 | 2,147 | 122,142 | 4 |
| 20/03/2024 | 5,643.58 | 5,643.58 | 0.28 | 399 | 22,518 | 4 |
| 19/03/2024 | 5,628.06 | 5,628.06 | -0.42 | 1,269 | 71,420 | 1 |
| 18/03/2024 | 5,651.57 | 5,651.57 | -0.21 | 528 | 29,840 | 3 |
| 17/03/2024 | 5,663.62 | 5,663.62 | -0.12 | 1,953 | 110,611 | 3 |
| 14/03/2024 | 5,670.59 | 5,670.59 | -0.15 | 396 | 22,456 | 2 |
| 13/03/2024 | 5,678.85 | 5,678.85 | -0.33 | 5,172 | 293,706 | 8 |
| 12/03/2024 | 5,697.75 | 5,697.75 | -0.58 | 8,763 | 499,999 | 11 |
| 11/03/2024 | 5,731.07 | 5,731.07 | -0.25 | 306 | 17,537 | 2 |
| 10/03/2024 | 5,745.72 | 5,745.72 | | | | |
| 07/03/2024 | 5,745.72 | 5,745.72 | 0.16 | 9,457 | 542,265 | 9 |
| 06/03/2024 | 5,736.52 | 5,736.52 | 0.27 | 1,433 | 82,199 | 2 |
| 05/03/2024 | 5,720.94 | 5,720.94 | 0.10 | 19,217 | 1,097,128 | 10 |
| 04/03/2024 | 5,715.00 | 5,715.00 | 0.19 | 2,630 | 150,305 | 1 |
| 03/03/2024 | 5,704.19 | 5,704.19 | | | | |
| 29/02/2024 | 5,704.19 | 5,704.19 | 0.23 | 3,770 | 215,048 | 4 |
| 28/02/2024 | 5,691.11 | 5,691.11 | -0.18 | 1,613 | 91,798 | 2 |
| 26/02/2024 | 5,701.30 | 5,701.30 | 0.32 | 525 | 29,932 | 2 |
| 25/02/2024 | 5,683.17 | 5,683.17 | 0.13 | 1,762 | 100,128 | 2 |
| 22/02/2024 | 5,675.94 | 5,675.94 | 0.03 | 2,760 | 156,710 | 9 |
| 21/02/2024 | 5,674.18 | 5,674.18 | 0.09 | 1,092 | 61,962 | 2 |
| 20/02/2024 | 5,669.11 | 5,669.11 | 0.23 | 100 | 5,669 | 2 |
| 19/02/2024 | 5,656.14 | 5,656.14 | | | | |
| 18/02/2024 | 5,656.14 | 5,656.14 | -0.30 | 1,820 | 102,962 | 3 |
| 15/02/2024 | 5,673.12 | 5,673.12 | 0.56 | 9,336 | 529,162 | 9 |
| 14/02/2024 | 5,641.65 | 5,641.65 | -0.41 | 14,330 | 808,717 | 20 |
| 13/02/2024 | 5,664.88 | 5,664.88 | -0.08 | 24,110 | 1,364,900 | 31 |
| 12/02/2024 | 5,669.25 | 5,669.25 | 0.67 | 20,777 | 1,176,530 | 20 |
| 11/02/2024 | 5,631.69 | 5,631.69 | -0.78 | 1,975 | 111,315 | 9 |
| 08/02/2024 | 5,675.99 | 5,675.99 | -0.54 | 500 | 28,380 | 1 |
| 07/02/2024 | 5,706.56 | 5,706.56 | 0.39 | 9,316 | 530,817 | 10 |
|