|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 3,291.00 | 3,291.00 | -0.01 | 14,282 | 470,007 | 5 |
26/03/2024 | 3,291.28 | 3,291.28 | -0.06 | 1,828 | 60,168 | 6 |
25/03/2024 | 3,293.12 | 3,293.12 | 0.08 | 546 | 17,980 | 3 |
21/03/2024 | 3,290.53 | 3,290.53 | | 61 | 2,007 | 1 |
20/03/2024 | 3,290.53 | 3,290.53 | -0.01 | 1,810 | 59,559 | 3 |
19/03/2024 | 3,290.79 | 3,290.79 | -0.01 | 1,559 | 51,304 | 5 |
18/03/2024 | 3,291.14 | 3,291.14 | 0.03 | 4,196 | 138,096 | 1 |
17/03/2024 | 3,290.05 | 3,290.05 | -0.01 | 2,078 | 68,367 | 7 |
14/03/2024 | 3,290.25 | 3,290.25 | | 426 | 14,016 | 3 |
13/03/2024 | 3,290.25 | 3,290.25 | -0.04 | 19,666 | 646,924 | 13 |
12/03/2024 | 3,291.46 | 3,291.46 | -0.02 | 61 | 2,008 | 1 |
11/03/2024 | 3,292.04 | 3,292.04 | 0.03 | 14,090 | 464,247 | 10 |
10/03/2024 | 3,291.15 | 3,291.15 | -0.03 | 9,283 | 305,466 | 8 |
07/03/2024 | 3,292.03 | 3,292.03 | 0.01 | 218 | 7,177 | 3 |
06/03/2024 | 3,291.81 | 3,291.81 | 0.07 | 2,568 | 84,536 | 4 |
05/03/2024 | 3,289.54 | 3,289.54 | -0.06 | 1,169 | 38,455 | 3 |
04/03/2024 | 3,291.60 | 3,291.60 | | 1,924 | 63,330 | 2 |
03/03/2024 | 3,291.60 | 3,291.60 | 0.01 | 15,437 | 508,153 | 8 |
29/02/2024 | 3,291.23 | 3,291.23 | 0.05 | 768 | 25,277 | 3 |
28/02/2024 | 3,289.57 | 3,289.57 | 0.02 | 122 | 4,013 | 2 |
26/02/2024 | 3,288.94 | 3,288.94 | | 17,124 | 563,179 | 6 |
25/02/2024 | 3,288.92 | 3,288.92 | -0.01 | 13,772 | 453,332 | 15 |
22/02/2024 | 3,289.29 | 3,289.29 | | 257 | 8,453 | 2 |
21/02/2024 | 3,289.39 | 3,289.39 | 0.05 | 10,453 | 343,841 | 6 |
20/02/2024 | 3,287.86 | 3,287.86 | 0.14 | 2,732 | 89,826 | 6 |
19/02/2024 | 3,283.11 | 3,283.11 | | | | |
18/02/2024 | 3,283.11 | 3,283.11 | | | | |
15/02/2024 | 3,283.11 | 3,283.11 | 0.01 | 9,019 | 296,102 | 4 |
14/02/2024 | 3,282.68 | 3,282.68 | -0.02 | 2,099 | 68,889 | 7 |
13/02/2024 | 3,283.32 | 3,283.32 | 0.05 | 8,221 | 269,903 | 4 |
12/02/2024 | 3,281.77 | 3,281.77 | 0.01 | 11,000 | 360,995 | 1 |
11/02/2024 | 3,281.35 | 3,281.35 | -0.06 | 16,808 | 551,318 | 11 |
08/02/2024 | 3,283.29 | 3,283.29 | 0.02 | 2,130 | 69,940 | 4 |
07/02/2024 | 3,282.74 | 3,282.74 | 0.04 | 25,121 | 824,637 | 15 |
06/02/2024 | 3,281.45 | 3,281.45 | 0.08 | 17,518 | 574,735 | 14 |
05/02/2024 | 3,278.97 | 3,278.97 | -0.05 | 737 | 24,166 | 5 |
04/02/2024 | 3,280.65 | 3,280.65 | -0.10 | 445 | 14,599 | 7 |
01/02/2024 | 3,284.00 | 3,284.00 | 0.13 | 304 | 9,983 | 1 |
31/01/2024 | 3,279.81 | 3,279.81 | 0.03 | 5,061 | 165,990 | 3 |
30/01/2024 | 3,278.87 | 3,278.87 | -0.04 | 3,286 | 107,776 | 10 |
29/01/2024 | 3,280.13 | 3,280.13 | 0.15 | 1,509 | 49,497 | 3 |
28/01/2024 | 3,275.07 | 3,275.07 | | 549 | 17,980 | 4 |
25/01/2024 | 3,274.95 | 3,274.95 | 0.01 | 544 | 17,816 | 2 |
24/01/2024 | 3,274.59 | 3,274.59 | | 120 | 3,930 | 1 |
23/01/2024 | 3,274.59 | 3,274.59 | | | | |
22/01/2024 | 3,274.59 | 3,274.59 | 0.05 | 12,596 | 412,550 | 5 |
21/01/2024 | 3,272.87 | 3,272.87 | | | | |
18/01/2024 | 3,272.87 | 3,272.87 | | | | |
17/01/2024 | 3,272.87 | 3,272.87 | | 19,075 | 624,504 | 9 |
16/01/2024 | 3,272.96 | 3,272.96 | 0.03 | 3,728 | 122,026 | 4 |
|