|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 26,340.00 | 26,340.00 | -0.98 | 421 | 110,523 | 9 |
| 17/04/2024 | 26,600.00 | 26,600.00 | -0.26 | 331 | 88,249 | 7 |
| 16/04/2024 | 26,670.00 | 26,670.00 | -1.44 | 706 | 188,266 | 15 |
| 15/04/2024 | 27,060.00 | 27,060.00 | | 2,532 | 687,981 | 13 |
| 14/04/2024 | 27,060.00 | 27,060.00 | -1.35 | 3,224 | 878,129 | 20 |
| 11/04/2024 | 27,430.00 | 27,430.00 | -0.76 | 1,288 | 353,083 | 19 |
| 10/04/2024 | 27,640.00 | 27,640.00 | -1.74 | 4,632 | 1,284,158 | 36 |
| 09/04/2024 | 28,130.00 | 28,130.00 | -1.47 | 3,609 | 1,020,133 | 25 |
| 08/04/2024 | 28,550.00 | 28,550.00 | 2.07 | 1,025 | 293,844 | 9 |
| 07/04/2024 | 27,970.00 | 27,970.00 | -0.25 | 1,581 | 441,956 | 10 |
| 04/04/2024 | 28,040.00 | 28,040.00 | -1.72 | 5,492 | 1,528,484 | 43 |
| 03/04/2024 | 28,530.00 | 28,530.00 | 1.24 | 35,996 | 10,139,812 | 83 |
| 02/04/2024 | 28,180.00 | 28,180.00 | 0.64 | 3,608 | 1,010,569 | 26 |
| 01/04/2024 | 28,000.00 | 28,000.00 | 0.11 | 3,923 | 1,098,416 | 78 |
| 31/03/2024 | 27,970.00 | 27,970.00 | -0.25 | 2,758 | 770,127 | 80 |
| 28/03/2024 | 28,040.00 | 28,040.00 | -1.96 | 1,992 | 565,055 | 26 |
| 27/03/2024 | 28,600.00 | 28,600.00 | 1.78 | 3,492 | 1,001,580 | 32 |
| 26/03/2024 | 28,100.00 | 28,100.00 | -1.47 | 5,848 | 1,646,974 | 30 |
| 25/03/2024 | 28,520.00 | 28,520.00 | -0.73 | 2,561 | 736,051 | 21 |
| 21/03/2024 | 28,730.00 | 28,730.00 | 3.38 | 5,487 | 1,572,789 | 77 |
| 20/03/2024 | 27,790.00 | 27,790.00 | 0.51 | 1,349 | 374,926 | 19 |
| 19/03/2024 | 27,650.00 | 27,650.00 | 0.36 | 1,639 | 452,980 | 18 |
| 18/03/2024 | 27,550.00 | 27,550.00 | 1.29 | 444 | 121,935 | 38 |
| 17/03/2024 | 27,200.00 | 27,200.00 | 0.41 | 881 | 239,872 | 12 |
| 14/03/2024 | 27,090.00 | 27,090.00 | 0.22 | 541 | 146,696 | 14 |
| 13/03/2024 | 27,030.00 | 27,030.00 | -0.18 | 1,796 | 487,922 | 12 |
| 12/03/2024 | 27,080.00 | 27,080.00 | -0.70 | 5,655 | 1,528,940 | 43 |
| 11/03/2024 | 27,270.00 | 27,270.00 | -0.76 | 4,989 | 1,379,216 | 16 |
| 10/03/2024 | 27,480.00 | 27,480.00 | -1.47 | 2,436 | 669,643 | 22 |
| 07/03/2024 | 27,890.00 | 27,890.00 | -1.34 | 784 | 218,659 | 3 |
| 06/03/2024 | 28,270.00 | 28,270.00 | -0.18 | 383 | 108,322 | 8 |
| 05/03/2024 | 28,320.00 | 28,320.00 | -0.18 | 924 | 261,737 | 17 |
| 04/03/2024 | 28,370.00 | 28,370.00 | -0.28 | 2,125 | 599,039 | 28 |
| 03/03/2024 | 28,450.00 | 28,450.00 | 0.28 | 3,578 | 1,019,998 | 41 |
| 29/02/2024 | 28,370.00 | 28,370.00 | 2.34 | 3,514 | 995,699 | 49 |
| 28/02/2024 | 27,720.00 | 27,720.00 | 1.24 | 2,627 | 727,761 | 37 |
| 26/02/2024 | 27,380.00 | 27,380.00 | 3.13 | 4,727 | 1,285,763 | 48 |
| 25/02/2024 | 26,550.00 | 26,550.00 | 2.71 | 4,046 | 1,068,703 | 45 |
| 22/02/2024 | 25,850.00 | 25,850.00 | 1.21 | 2,422 | 624,314 | 26 |
| 21/02/2024 | 25,540.00 | 25,540.00 | -1.39 | 2,319 | 594,904 | 15 |
| 20/02/2024 | 25,900.00 | 25,900.00 | 0.47 | 448 | 115,901 | 12 |
| 19/02/2024 | 25,780.00 | 25,780.00 | -0.54 | 3,787 | 977,435 | 21 |
| 18/02/2024 | 25,920.00 | 25,920.00 | -0.04 | 4,149 | 1,076,961 | 23 |
| 15/02/2024 | 25,930.00 | 25,930.00 | -0.15 | 1,617 | 420,192 | 8 |
| 14/02/2024 | 25,970.00 | 25,970.00 | 1.25 | 2,509 | 651,245 | 40 |
| 13/02/2024 | 25,650.00 | 25,650.00 | 0.35 | 2,857 | 735,600 | 22 |
| 12/02/2024 | 25,560.00 | 25,560.00 | 1.15 | 10,313 | 2,628,667 | 49 |
| 11/02/2024 | 25,270.00 | 25,270.00 | -0.59 | 2,629 | 662,786 | 27 |
| 08/02/2024 | 25,420.00 | 25,420.00 | | 10,141 | 2,585,737 | 389 |
| 07/02/2024 | 25,420.00 | 25,420.00 | -0.94 | 10,564 | 2,693,147 | 440 |
|