|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 8,047.00 | 8,047.00 | -0.15 | 490 | 39,429 | 5 |
26/03/2024 | 8,059.00 | 8,059.00 | 1.65 | 193 | 15,554 | 6 |
25/03/2024 | 7,928.00 | 7,928.00 | -3.41 | 801 | 63,490 | 3 |
21/03/2024 | 8,208.00 | 8,208.00 | 2.34 | 131 | 10,753 | 4 |
20/03/2024 | 8,020.00 | 8,020.00 | 0.99 | 66 | 5,293 | 1 |
19/03/2024 | 7,941.00 | 7,941.00 | -0.14 | 1,067 | 84,737 | 3 |
18/03/2024 | 7,952.00 | 7,952.00 | -1.11 | 408 | 32,459 | 4 |
17/03/2024 | 8,041.00 | 8,041.00 | | | | |
14/03/2024 | 8,041.00 | 8,041.00 | -0.09 | 8 | 642 | 2 |
13/03/2024 | 8,048.00 | 8,048.00 | 2.39 | 344 | 27,684 | 7 |
12/03/2024 | 7,860.00 | 7,860.00 | | | | |
11/03/2024 | 7,860.00 | 7,860.00 | -0.77 | 719 | 56,515 | 7 |
10/03/2024 | 7,921.00 | 7,921.00 | -1.32 | 206 | 16,317 | 7 |
07/03/2024 | 8,027.00 | 8,027.00 | -0.05 | 16 | 1,284 | 1 |
06/03/2024 | 8,031.00 | 8,031.00 | 0.80 | 268 | 21,523 | 2 |
05/03/2024 | 7,967.00 | 7,967.00 | 0.19 | 99 | 7,887 | 4 |
04/03/2024 | 7,952.00 | 7,952.00 | -1.00 | 86 | 6,839 | 2 |
03/03/2024 | 8,032.00 | 8,032.00 | 0.27 | 60 | 4,819 | 1 |
29/02/2024 | 8,010.00 | 8,010.00 | -2.08 | 3,243 | 259,794 | 8 |
28/02/2024 | 8,180.00 | 8,180.00 | -1.02 | 66 | 5,399 | 1 |
26/02/2024 | 8,264.00 | 8,264.00 | -0.64 | 8 | 652 | 1 |
25/02/2024 | 8,317.00 | 8,317.00 | -0.18 | 2 | 163 | 1 |
22/02/2024 | 8,332.00 | 8,332.00 | 3.16 | 178 | 14,831 | 5 |
21/02/2024 | 8,077.00 | 8,077.00 | | | | |
20/02/2024 | 8,077.00 | 8,077.00 | | | | |
19/02/2024 | 8,077.00 | 8,077.00 | 1.03 | 346 | 27,948 | 2 |
18/02/2024 | 7,995.00 | 7,995.00 | | | | |
15/02/2024 | 7,995.00 | 7,995.00 | -0.57 | 664 | 53,156 | 10 |
14/02/2024 | 8,041.00 | 8,041.00 | 0.20 | 3,236 | 260,071 | 6 |
13/02/2024 | 8,025.00 | 8,025.00 | -1.89 | 9,761 | 787,005 | 8 |
12/02/2024 | 8,180.00 | 8,180.00 | -1.92 | 8,289 | 677,144 | 8 |
11/02/2024 | 8,340.00 | 8,340.00 | 2.76 | 123 | 10,258 | 4 |
08/02/2024 | 8,116.00 | 8,116.00 | 0.55 | 6 | 495 | 1 |
07/02/2024 | 8,072.00 | 8,072.00 | | 25 | 2,018 | 2 |
06/02/2024 | 8,072.00 | 8,072.00 | 0.20 | 254 | 20,504 | 3 |
05/02/2024 | 8,056.00 | 8,056.00 | -0.24 | 176 | 14,178 | 3 |
04/02/2024 | 8,075.00 | 8,075.00 | -0.49 | 209 | 16,878 | 4 |
01/02/2024 | 8,115.00 | 8,115.00 | 0.95 | 153 | 12,416 | 1 |
31/01/2024 | 8,039.00 | 8,039.00 | -1.54 | 733 | 59,053 | 9 |
30/01/2024 | 8,165.00 | 8,165.00 | -2.10 | 728 | 59,449 | 10 |
29/01/2024 | 8,340.00 | 8,340.00 | 0.77 | 286 | 23,852 | 2 |
28/01/2024 | 8,276.00 | 8,276.00 | | | | |
25/01/2024 | 8,276.00 | 8,276.00 | -1.22 | 1,152 | 95,266 | 13 |
24/01/2024 | 8,378.00 | 8,378.00 | 1.59 | 1,248 | 104,295 | 9 |
23/01/2024 | 8,247.00 | 8,247.00 | -0.84 | 127 | 10,474 | 3 |
22/01/2024 | 8,317.00 | 8,317.00 | | | | |
21/01/2024 | 8,317.00 | 8,317.00 | -1.49 | 1,186 | 98,576 | 9 |
18/01/2024 | 8,443.00 | 8,443.00 | -0.40 | 754 | 63,681 | 9 |
17/01/2024 | 8,477.00 | 8,477.00 | -2.51 | 590 | 50,014 | 2 |
16/01/2024 | 8,695.00 | 8,695.00 | 0.30 | 3,677 | 319,703 | 3 |
|