|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,945.00 | 3,945.00 | 0.43 | 1,553 | 61,280 | 6 |
| 17/04/2024 | 3,928.00 | 3,928.00 | 1.87 | 1,290 | 50,671 | 4 |
| 16/04/2024 | 3,856.00 | 3,856.00 | -1.81 | 95 | 3,663 | 1 |
| 15/04/2024 | 3,927.00 | 3,927.00 | -1.11 | 2,529 | 99,867 | 5 |
| 14/04/2024 | 3,971.00 | 3,971.00 | -1.02 | 1,499 | 59,833 | 3 |
| 11/04/2024 | 4,012.00 | 4,012.00 | 0.35 | 432 | 17,330 | 2 |
| 10/04/2024 | 3,998.00 | 3,998.00 | | 61 | 2,439 | 1 |
| 09/04/2024 | 3,998.00 | 3,998.00 | -0.47 | 40 | 1,597 | 1 |
| 08/04/2024 | 4,017.00 | 4,017.00 | -0.02 | 375 | 15,064 | 2 |
| 07/04/2024 | 4,018.00 | 4,018.00 | | | | |
| 04/04/2024 | 4,018.00 | 4,018.00 | -0.10 | 1,196 | 48,052 | 3 |
| 03/04/2024 | 4,022.00 | 4,022.00 | 0.73 | 373 | 15,003 | 2 |
| 02/04/2024 | 3,993.00 | 3,993.00 | | | | |
| 01/04/2024 | 3,993.00 | 3,993.00 | -0.77 | 318 | 12,698 | 4 |
| 31/03/2024 | 4,024.00 | 4,024.00 | 2.57 | 497 | 19,999 | 1 |
| 28/03/2024 | 3,923.00 | 3,923.00 | | | | |
| 27/03/2024 | 3,923.00 | 3,923.00 | | 19 | 745 | 1 |
| 26/03/2024 | 3,923.00 | 3,923.00 | | 521 | 20,438 | 2 |
| 25/03/2024 | 3,923.00 | 3,923.00 | | | | |
| 21/03/2024 | 3,923.00 | 3,923.00 | | 13 | 510 | 1 |
| 20/03/2024 | 3,923.00 | 3,923.00 | 0.15 | 125 | 4,904 | 1 |
| 19/03/2024 | 3,917.00 | 3,917.00 | | | | |
| 18/03/2024 | 3,917.00 | 3,917.00 | 2.41 | 91 | 3,564 | 1 |
| 17/03/2024 | 3,825.00 | 3,825.00 | | | | |
| 14/03/2024 | 3,825.00 | 3,825.00 | | | | |
| 13/03/2024 | 3,825.00 | 3,825.00 | | | | |
| 12/03/2024 | 3,825.00 | 3,825.00 | | | | |
| 11/03/2024 | 3,825.00 | 3,825.00 | 0.42 | 782 | 29,912 | 3 |
| 10/03/2024 | 3,809.00 | 3,809.00 | 0.26 | 396 | 15,084 | 1 |
| 07/03/2024 | 3,799.00 | 3,799.00 | 0.90 | 264 | 10,030 | 2 |
| 06/03/2024 | 3,765.00 | 3,765.00 | 0.56 | 13 | 498 | 1 |
| 05/03/2024 | 3,744.00 | 3,744.00 | | | | |
| 04/03/2024 | 3,744.00 | 3,744.00 | 0.35 | 843 | 31,559 | 2 |
| 03/03/2024 | 3,731.00 | 3,731.00 | 0.54 | 311 | 11,603 | 1 |
| 29/02/2024 | 3,711.00 | 3,711.00 | -1.98 | 67 | 2,486 | 1 |
| 28/02/2024 | 3,786.00 | 3,786.00 | | | | |
| 26/02/2024 | 3,786.00 | 3,786.00 | | | | |
| 25/02/2024 | 3,786.00 | 3,786.00 | | | | |
| 22/02/2024 | 3,786.00 | 3,786.00 | | 5 | 189 | 1 |
| 21/02/2024 | 3,786.00 | 3,786.00 | 1.64 | 29 | 1,112 | 1 |
| 20/02/2024 | 3,725.00 | 3,725.00 | | | | |
| 19/02/2024 | 3,725.00 | 3,725.00 | | | | |
| 18/02/2024 | 3,725.00 | 3,725.00 | | | | |
| 15/02/2024 | 3,725.00 | 3,725.00 | 0.16 | 2,679 | 99,793 | 1 |
| 14/02/2024 | 3,719.00 | 3,719.00 | -0.61 | 55 | 2,045 | 1 |
| 13/02/2024 | 3,742.00 | 3,742.00 | | 18 | 674 | 1 |
| 12/02/2024 | 3,742.00 | 3,742.00 | | | | |
| 11/02/2024 | 3,742.00 | 3,742.00 | | | | |
| 08/02/2024 | 3,742.00 | 3,742.00 | | | | |
| 07/02/2024 | 3,742.00 | 3,742.00 | | | | |
|