|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,250.00 | 3,250.00 | | | | |
| 17/04/2024 | 3,250.00 | 3,250.00 | | | | |
| 16/04/2024 | 3,250.00 | 3,250.00 | | | | |
| 15/04/2024 | 3,250.00 | 3,250.00 | -0.79 | 4,365 | 142,056 | 8 |
| 14/04/2024 | 3,276.00 | 3,276.00 | -1.15 | 1,525 | 49,963 | 5 |
| 11/04/2024 | 3,314.00 | 3,314.00 | -1.16 | 14,442 | 478,496 | 4 |
| 10/04/2024 | 3,353.00 | 3,353.00 | 0.69 | 4,396 | 147,434 | 2 |
| 09/04/2024 | 3,330.00 | 3,330.00 | | 3,130 | 104,175 | 2 |
| 08/04/2024 | 3,330.00 | 3,330.00 | -0.33 | 1,521 | 50,649 | 2 |
| 07/04/2024 | 3,341.00 | 3,341.00 | | 3 | 100 | 1 |
| 04/04/2024 | 3,341.00 | 3,341.00 | -0.18 | 2,079 | 69,458 | 4 |
| 03/04/2024 | 3,347.00 | 3,347.00 | -0.09 | 1,387 | 46,423 | 1 |
| 02/04/2024 | 3,350.00 | 3,350.00 | 0.21 | 358 | 11,993 | 1 |
| 01/04/2024 | 3,343.00 | 3,343.00 | | 4,444 | 149,065 | 7 |
| 31/03/2024 | 3,343.00 | 3,343.00 | 0.09 | 120 | 4,012 | 2 |
| 28/03/2024 | 3,340.00 | 3,340.00 | 2.67 | 13,960 | 466,208 | 7 |
| 27/03/2024 | 3,253.00 | 3,253.00 | -0.43 | 2,785 | 90,661 | 5 |
| 26/03/2024 | 3,267.00 | 3,267.00 | 1.05 | 7,295 | 238,272 | 2 |
| 25/03/2024 | 3,233.00 | 3,233.00 | 0.15 | 1,813 | 58,755 | 7 |
| 21/03/2024 | 3,228.00 | 3,228.00 | -0.19 | 5,651 | 182,890 | 12 |
| 20/03/2024 | 3,234.00 | 3,234.00 | 0.59 | 3,212 | 103,876 | 2 |
| 19/03/2024 | 3,215.00 | 3,215.00 | 0.37 | 4,706 | 151,185 | 8 |
| 18/03/2024 | 3,203.00 | 3,203.00 | -0.25 | 4,239 | 135,604 | 6 |
| 17/03/2024 | 3,211.00 | 3,211.00 | -0.12 | 1,877 | 60,284 | 4 |
| 14/03/2024 | 3,215.00 | 3,215.00 | -0.19 | 2,334 | 75,035 | 4 |
| 13/03/2024 | 3,221.00 | 3,221.00 | -0.03 | 1,241 | 39,973 | 1 |
| 12/03/2024 | 3,222.00 | 3,222.00 | 1.29 | 4,848 | 156,272 | 3 |
| 11/03/2024 | 3,181.00 | 3,181.00 | 1.56 | 10,061 | 319,900 | 8 |
| 10/03/2024 | 3,132.00 | 3,132.00 | -0.19 | 2,020 | 63,262 | 2 |
| 07/03/2024 | 3,138.00 | 3,138.00 | -0.22 | 8,032 | 252,439 | 3 |
| 06/03/2024 | 3,145.00 | 3,145.00 | 1.29 | 3,664 | 115,255 | 3 |
| 05/03/2024 | 3,105.00 | 3,105.00 | 1.34 | 3,375 | 104,770 | 2 |
| 04/03/2024 | 3,064.00 | 3,064.00 | 0.59 | 3,712 | 113,741 | 2 |
| 03/03/2024 | 3,046.00 | 3,046.00 | -0.10 | 328 | 9,991 | 3 |
| 29/02/2024 | 3,049.00 | 3,049.00 | -0.68 | 164 | 5,000 | 1 |
| 28/02/2024 | 3,070.00 | 3,070.00 | -1.67 | 7,737 | 238,565 | 6 |
| 26/02/2024 | 3,122.00 | 3,122.00 | 0.74 | 147 | 4,589 | 1 |
| 25/02/2024 | 3,099.00 | 3,099.00 | -0.83 | 905 | 28,042 | 3 |
| 22/02/2024 | 3,125.00 | 3,125.00 | -0.10 | 7,099 | 222,417 | 9 |
| 21/02/2024 | 3,128.00 | 3,128.00 | 0.90 | 779 | 24,364 | 2 |
| 20/02/2024 | 3,100.00 | 3,100.00 | 0.65 | 7,739 | 239,295 | 7 |
| 19/02/2024 | 3,080.00 | 3,080.00 | 0.65 | 5,574 | 171,429 | 8 |
| 18/02/2024 | 3,060.00 | 3,060.00 | 0.49 | 2,029 | 62,173 | 8 |
| 15/02/2024 | 3,045.00 | 3,045.00 | -0.46 | 12,354 | 376,692 | 11 |
| 14/02/2024 | 3,059.00 | 3,059.00 | -0.97 | 390 | 11,930 | 2 |
| 13/02/2024 | 3,089.00 | 3,089.00 | -0.06 | 6,150 | 189,974 | 1 |
| 12/02/2024 | 3,091.00 | 3,091.00 | -0.39 | 7,839 | 242,835 | 7 |
| 11/02/2024 | 3,103.00 | 3,103.00 | 1.54 | 921 | 28,581 | 3 |
| 08/02/2024 | 3,056.00 | 3,056.00 | | | | |
| 07/02/2024 | 3,056.00 | 3,056.00 | -1.45 | 3,548 | 108,542 | 7 |
|