|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 2,896.46 | 2,896.46 | | | | |
| 18/04/2024 | 2,896.46 | 2,896.46 | | | | |
| 17/04/2024 | 2,896.46 | 2,896.46 | | | | |
| 16/04/2024 | 2,896.46 | 2,896.46 | | | | |
| 15/04/2024 | 2,896.46 | 2,896.46 | 0.19 | 1,729 | 50,080 | 1 |
| 14/04/2024 | 2,890.94 | 2,890.94 | 0.29 | 9,839 | 284,425 | 2 |
| 11/04/2024 | 2,882.45 | 2,882.45 | | | | |
| 10/04/2024 | 2,882.45 | 2,882.45 | | | | |
| 09/04/2024 | 2,882.45 | 2,882.45 | | | | |
| 08/04/2024 | 2,882.45 | 2,882.45 | | | | |
| 07/04/2024 | 2,882.45 | 2,882.45 | | | | |
| 04/04/2024 | 2,882.45 | 2,882.45 | | | | |
| 03/04/2024 | 2,882.45 | 2,882.45 | | | | |
| 02/04/2024 | 2,882.45 | 2,882.45 | 0.20 | 13,732 | 395,818 | 3 |
| 01/04/2024 | 2,876.83 | 2,876.83 | | | | |
| 31/03/2024 | 2,876.83 | 2,876.83 | | | | |
| 28/03/2024 | 2,876.83 | 2,876.83 | | | | |
| 27/03/2024 | 2,876.83 | 2,876.83 | | 1,641 | 47,209 | 2 |
| 26/03/2024 | 2,876.93 | 2,876.93 | | | | |
| 25/03/2024 | 2,876.93 | 2,876.93 | 0.05 | 213 | 6,128 | 1 |
| 21/03/2024 | 2,875.46 | 2,875.46 | | | | |
| 20/03/2024 | 2,875.46 | 2,875.46 | | | | |
| 19/03/2024 | 2,875.46 | 2,875.46 | | | | |
| 18/03/2024 | 2,875.46 | 2,875.46 | 0.02 | 301 | 8,655 | 1 |
| 17/03/2024 | 2,874.83 | 2,874.83 | 0.06 | 301 | 8,653 | 1 |
| 14/03/2024 | 2,873.07 | 2,873.07 | -0.03 | 1,252 | 35,971 | 2 |
| 13/03/2024 | 2,874.00 | 2,874.00 | | | | |
| 12/03/2024 | 2,874.00 | 2,874.00 | | | | |
| 11/03/2024 | 2,874.00 | 2,874.00 | -0.03 | 1,705 | 49,002 | 1 |
| 10/03/2024 | 2,874.94 | 2,874.94 | 0.16 | 175 | 5,031 | 1 |
| 07/03/2024 | 2,870.35 | 2,870.35 | 0.22 | 595 | 17,079 | 1 |
| 06/03/2024 | 2,864.14 | 2,864.14 | | | | |
| 05/03/2024 | 2,864.14 | 2,864.14 | | | | |
| 04/03/2024 | 2,864.14 | 2,864.14 | | | | |
| 03/03/2024 | 2,864.14 | 2,864.14 | -0.03 | 699 | 20,020 | 2 |
| 29/02/2024 | 2,864.97 | 2,864.97 | | | | |
| 28/02/2024 | 2,864.97 | 2,864.97 | | | | |
| 26/02/2024 | 2,864.97 | 2,864.97 | | | | |
| 25/02/2024 | 2,864.97 | 2,864.97 | | | | |
| 22/02/2024 | 2,864.97 | 2,864.97 | | | | |
| 21/02/2024 | 2,864.97 | 2,864.97 | -0.04 | 2,791 | 79,961 | 1 |
| 20/02/2024 | 2,866.15 | 2,866.15 | | | | |
| 19/02/2024 | 2,866.15 | 2,866.15 | | | | |
| 18/02/2024 | 2,866.15 | 2,866.15 | 0.06 | 7,644 | 220,461 | 10 |
| 15/02/2024 | 2,864.48 | 2,864.48 | | | | |
| 14/02/2024 | 2,864.48 | 2,864.48 | -0.38 | 8,844 | 253,335 | 6 |
| 13/02/2024 | 2,875.29 | 2,875.29 | | | | |
| 12/02/2024 | 2,875.29 | 2,875.29 | | | | |
| 11/02/2024 | 2,875.29 | 2,875.29 | 0.53 | 8,844 | 254,207 | 12 |
| 08/02/2024 | 2,860.16 | 2,860.16 | | | | |
|