|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 13,390.00 | 13,390.00 | -0.30 | 341 | 45,719 | 5 |
26/03/2024 | 13,430.00 | 13,430.00 | 1.28 | 377 | 50,631 | 1 |
25/03/2024 | 13,260.00 | 13,260.00 | | | | |
21/03/2024 | 13,260.00 | 13,260.00 | | | | |
20/03/2024 | 13,260.00 | 13,260.00 | | | | |
19/03/2024 | 13,260.00 | 13,260.00 | 0.53 | 452 | 59,935 | 1 |
18/03/2024 | 13,190.00 | 13,190.00 | 1.23 | 360 | 47,489 | 2 |
17/03/2024 | 13,030.00 | 13,030.00 | | | | |
14/03/2024 | 13,030.00 | 13,030.00 | | | | |
13/03/2024 | 13,030.00 | 13,030.00 | | | | |
12/03/2024 | 13,030.00 | 13,030.00 | -0.23 | 132 | 17,204 | 4 |
11/03/2024 | 13,060.00 | 13,060.00 | -0.31 | 68 | 8,881 | 1 |
10/03/2024 | 13,100.00 | 13,100.00 | | | | |
07/03/2024 | 13,100.00 | 13,100.00 | -0.91 | 343 | 44,933 | 1 |
06/03/2024 | 13,220.00 | 13,220.00 | 0.69 | 1,874 | 247,797 | 4 |
05/03/2024 | 13,130.00 | 13,130.00 | -0.98 | 1,263 | 165,822 | 5 |
04/03/2024 | 13,260.00 | 13,260.00 | 0.68 | 1,325 | 175,609 | 5 |
03/03/2024 | 13,170.00 | 13,170.00 | 0.84 | 3,671 | 483,231 | 337 |
29/02/2024 | 13,060.00 | 13,060.00 | 0.08 | 20 | 2,612 | 1 |
28/02/2024 | 13,050.00 | 13,050.00 | 1.56 | 43 | 5,613 | 2 |
26/02/2024 | 12,850.00 | 12,850.00 | 1.10 | 78 | 10,023 | 2 |
25/02/2024 | 12,710.00 | 12,710.00 | | | | |
22/02/2024 | 12,710.00 | 12,710.00 | | | | |
21/02/2024 | 12,710.00 | 12,710.00 | 0.16 | 126 | 16,015 | 1 |
20/02/2024 | 12,690.00 | 12,690.00 | | | | |
19/02/2024 | 12,690.00 | 12,690.00 | 1.20 | 240 | 30,456 | 1 |
18/02/2024 | 12,540.00 | 12,540.00 | | | | |
15/02/2024 | 12,540.00 | 12,540.00 | 0.32 | 162 | 20,315 | 2 |
14/02/2024 | 12,500.00 | 12,500.00 | 0.73 | 4,321 | 539,903 | 6 |
13/02/2024 | 12,410.00 | 12,410.00 | -0.32 | 2,632 | 327,972 | 406 |
12/02/2024 | 12,450.00 | 12,450.00 | | | | |
11/02/2024 | 12,450.00 | 12,450.00 | | | | |
08/02/2024 | 12,450.00 | 12,450.00 | 0.65 | 2,293 | 284,875 | 4 |
07/02/2024 | 12,370.00 | 12,370.00 | 0.73 | 1,192 | 147,601 | 5 |
06/02/2024 | 12,280.00 | 12,280.00 | 0.49 | 200 | 24,550 | 2 |
05/02/2024 | 12,220.00 | 12,220.00 | -0.57 | 27 | 3,299 | 1 |
04/02/2024 | 12,290.00 | 12,290.00 | | | | |
01/02/2024 | 12,290.00 | 12,290.00 | 0.49 | 121 | 14,875 | 2 |
31/01/2024 | 12,230.00 | 12,230.00 | -0.41 | 2,200 | 269,502 | 8 |
30/01/2024 | 12,280.00 | 12,280.00 | 0.99 | 1,249 | 153,395 | 4 |
29/01/2024 | 12,160.00 | 12,160.00 | 0.66 | 7,462 | 907,647 | 409 |
28/01/2024 | 12,080.00 | 12,080.00 | 0.50 | 1,278 | 154,382 | 2 |
25/01/2024 | 12,020.00 | 12,020.00 | -0.08 | 99 | 11,900 | 1 |
24/01/2024 | 12,030.00 | 12,030.00 | -0.08 | 8 | 962 | 2 |
23/01/2024 | 12,040.00 | 12,040.00 | | | | |
22/01/2024 | 12,040.00 | 12,040.00 | -1.39 | 2,258 | 271,967 | 2 |
21/01/2024 | 12,210.00 | 12,210.00 | | | | |
18/01/2024 | 12,210.00 | 12,210.00 | -0.33 | 1,141 | 139,316 | 2 |
17/01/2024 | 12,250.00 | 12,250.00 | | 46 | 5,635 | 2 |
16/01/2024 | 12,250.00 | 12,250.00 | -0.16 | 170 | 20,825 | 1 |
|