|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 3,610.31 | 3,610.31 | 0.06 | 50,277 | 1,816,216 | 25 |
| 16/04/2024 | 3,608.29 | 3,608.29 | -0.16 | 13,499 | 487,056 | 8 |
| 15/04/2024 | 3,614.07 | 3,614.07 | -0.02 | 13,187 | 477,207 | 9 |
| 14/04/2024 | 3,614.90 | 3,614.90 | -0.48 | 12,322 | 445,501 | 4 |
| 11/04/2024 | 3,632.25 | 3,632.25 | -0.39 | 8,582 | 311,755 | 6 |
| 10/04/2024 | 3,646.62 | 3,646.62 | -0.12 | 9,652 | 352,179 | 15 |
| 09/04/2024 | 3,651.07 | 3,651.07 | -0.01 | 31,407 | 1,146,436 | 14 |
| 08/04/2024 | 3,651.31 | 3,651.31 | 0.43 | 13,039 | 475,854 | 10 |
| 07/04/2024 | 3,635.83 | 3,635.83 | | 9,113 | 330,916 | 19 |
| 04/04/2024 | 3,635.65 | 3,635.65 | -0.09 | 7,406 | 269,255 | 10 |
| 03/04/2024 | 3,639.06 | 3,639.06 | 0.06 | 2,262 | 82,316 | 2 |
| 02/04/2024 | 3,636.78 | 3,636.78 | -0.20 | 7,893 | 287,204 | 5 |
| 01/04/2024 | 3,644.06 | 3,644.06 | 0.04 | 12,920 | 470,830 | 3 |
| 31/03/2024 | 3,642.46 | 3,642.46 | 0.33 | 12,827 | 466,922 | 9 |
| 28/03/2024 | 3,630.52 | 3,630.52 | 0.03 | 8,869 | 322,007 | 8 |
| 27/03/2024 | 3,629.56 | 3,629.56 | -0.24 | 19,700 | 715,086 | 2 |
| 26/03/2024 | 3,638.37 | 3,638.37 | -0.52 | 2,349 | 85,495 | 2 |
| 25/03/2024 | 3,657.28 | 3,657.28 | -0.24 | 6,205 | 227,029 | 2 |
| 21/03/2024 | 3,666.19 | 3,666.19 | 0.48 | 25,503 | 933,840 | 10 |
| 20/03/2024 | 3,648.69 | 3,648.69 | 0.13 | 290,106 | 10,576,977 | 16 |
| 19/03/2024 | 3,643.88 | 3,643.88 | -0.01 | 7,109 | 258,968 | 6 |
| 18/03/2024 | 3,644.25 | 3,644.25 | 0.13 | 14,110 | 514,128 | 7 |
| 17/03/2024 | 3,639.70 | 3,639.70 | 0.19 | 37,858 | 1,377,580 | 6 |
| 14/03/2024 | 3,632.79 | 3,632.79 | 0.08 | 500 | 18,164 | 1 |
| 13/03/2024 | 3,629.71 | 3,629.71 | 0.04 | 2,396 | 86,968 | 2 |
| 12/03/2024 | 3,628.43 | 3,628.43 | -0.01 | 14,601 | 529,749 | 11 |
| 11/03/2024 | 3,628.62 | 3,628.62 | -0.13 | 21,372 | 776,732 | 14 |
| 10/03/2024 | 3,633.41 | 3,633.41 | -0.09 | 60,561 | 2,203,085 | 9 |
| 07/03/2024 | 3,636.75 | 3,636.75 | 0.12 | 7,410 | 269,348 | 4 |
| 06/03/2024 | 3,632.45 | 3,632.45 | -0.01 | 11,969 | 434,998 | 3 |
| 05/03/2024 | 3,632.81 | 3,632.81 | 0.09 | 17,121 | 621,860 | 5 |
| 04/03/2024 | 3,629.43 | 3,629.43 | 0.02 | 7,672 | 278,497 | 7 |
| 03/03/2024 | 3,628.74 | 3,628.74 | 0.35 | 69,737 | 2,530,261 | 18 |
| 29/02/2024 | 3,616.03 | 3,616.03 | 0.06 | 16,126 | 583,354 | 10 |
| 28/02/2024 | 3,613.98 | 3,613.98 | 0.05 | 19,624 | 708,363 | 12 |
| 26/02/2024 | 3,612.29 | 3,612.29 | -0.01 | 24,917 | 900,281 | 7 |
| 25/02/2024 | 3,612.67 | 3,612.67 | 0.03 | 43,454 | 1,570,446 | 22 |
| 22/02/2024 | 3,611.55 | 3,611.55 | -0.10 | 27,158 | 980,988 | 7 |
| 21/02/2024 | 3,615.29 | 3,615.29 | 0.03 | 24,881 | 899,580 | 8 |
| 20/02/2024 | 3,614.25 | 3,614.25 | 0.07 | 20,261 | 732,002 | 7 |
| 19/02/2024 | 3,611.87 | 3,611.87 | 0.07 | 37,510 | 1,353,620 | 30 |
| 18/02/2024 | 3,609.37 | 3,609.37 | 0.03 | 16,364 | 590,595 | 15 |
| 15/02/2024 | 3,608.35 | 3,608.35 | 0.19 | 26,955 | 972,660 | 25 |
| 14/02/2024 | 3,601.34 | 3,601.34 | -0.36 | 31,858 | 1,148,338 | 14 |
| 13/02/2024 | 3,614.22 | 3,614.22 | 0.08 | 7,202 | 260,362 | 9 |
| 12/02/2024 | 3,611.41 | 3,611.41 | 0.13 | 50,107 | 1,808,869 | 19 |
| 11/02/2024 | 3,606.61 | 3,606.61 | -0.20 | 4,427 | 159,664 | 3 |
| 08/02/2024 | 3,613.75 | 3,613.75 | -0.18 | 19,676 | 711,281 | 10 |
| 07/02/2024 | 3,620.13 | 3,620.13 | 0.18 | 5,421 | 196,233 | 4 |
| 06/02/2024 | 3,613.49 | 3,613.49 | 0.31 | 23,547 | 849,866 | 7 |
|