|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 6,970.00 | 6,970.00 | 0.35 | 1,335 | 93,040 | 7 |
27/03/2024 | 6,946.00 | 6,946.00 | 0.16 | 4,295 | 298,364 | 11 |
26/03/2024 | 6,935.00 | 6,935.00 | 0.38 | 5,834 | 403,872 | 11 |
25/03/2024 | 6,909.00 | 6,909.00 | 0.20 | 5,527 | 381,236 | 12 |
21/03/2024 | 6,895.00 | 6,895.00 | 0.73 | 11,616 | 800,440 | 19 |
20/03/2024 | 6,845.00 | 6,845.00 | 0.31 | 1,589 | 108,713 | 6 |
19/03/2024 | 6,824.00 | 6,824.00 | -0.38 | 2,603 | 177,387 | 3 |
18/03/2024 | 6,850.00 | 6,850.00 | -0.58 | 9,395 | 644,019 | 19 |
17/03/2024 | 6,890.00 | 6,890.00 | 0.66 | 235 | 16,193 | 3 |
14/03/2024 | 6,845.00 | 6,845.00 | | 5,541 | 380,231 | 11 |
13/03/2024 | 6,845.00 | 6,845.00 | 1.29 | 1,167 | 79,876 | 4 |
12/03/2024 | 6,758.00 | 6,758.00 | 0.31 | 1,944 | 131,383 | 6 |
11/03/2024 | 6,737.00 | 6,737.00 | -0.72 | 841 | 56,698 | 7 |
10/03/2024 | 6,786.00 | 6,786.00 | 0.52 | 592 | 40,173 | 2 |
07/03/2024 | 6,751.00 | 6,751.00 | 0.30 | 1,256 | 84,781 | 3 |
06/03/2024 | 6,731.00 | 6,731.00 | 0.24 | 2,359 | 158,744 | 4 |
05/03/2024 | 6,715.00 | 6,715.00 | 0.15 | 682 | 45,783 | 2 |
04/03/2024 | 6,705.00 | 6,705.00 | -0.50 | 2,635 | 176,683 | 6 |
03/03/2024 | 6,739.00 | 6,739.00 | 0.87 | 334 | 22,508 | 1 |
29/02/2024 | 6,681.00 | 6,681.00 | 0.10 | 5,679 | 379,318 | 7 |
28/02/2024 | 6,674.00 | 6,674.00 | 0.26 | 3,000 | 200,220 | 1 |
26/02/2024 | 6,657.00 | 6,657.00 | 0.35 | 2,706 | 180,146 | 5 |
25/02/2024 | 6,634.00 | 6,634.00 | -0.14 | 623 | 41,342 | 4 |
22/02/2024 | 6,643.00 | 6,643.00 | 1.93 | 40 | 2,657 | 2 |
21/02/2024 | 6,517.00 | 6,517.00 | -0.05 | 967 | 63,047 | 3 |
20/02/2024 | 6,520.00 | 6,520.00 | 0.25 | 4,930 | 321,698 | 7 |
19/02/2024 | 6,504.00 | 6,504.00 | -0.52 | 1,043 | 67,890 | 6 |
18/02/2024 | 6,538.00 | 6,538.00 | 1.54 | 733 | 47,924 | 1 |
15/02/2024 | 6,439.00 | 6,439.00 | | | | |
14/02/2024 | 6,439.00 | 6,439.00 | 0.14 | 3,106 | 199,972 | 3 |
13/02/2024 | 6,430.00 | 6,430.00 | -0.62 | 1,210 | 77,913 | 4 |
12/02/2024 | 6,470.00 | 6,470.00 | 0.86 | 3,919 | 253,544 | 9 |
11/02/2024 | 6,415.00 | 6,415.00 | | | | |
08/02/2024 | 6,415.00 | 6,415.00 | | | | |
07/02/2024 | 6,415.00 | 6,415.00 | 0.53 | 157 | 10,072 | 1 |
06/02/2024 | 6,381.00 | 6,381.00 | 0.14 | 156 | 9,954 | 1 |
05/02/2024 | 6,372.00 | 6,372.00 | 0.38 | 392 | 24,977 | 2 |
04/02/2024 | 6,348.00 | 6,348.00 | | | | |
01/02/2024 | 6,348.00 | 6,348.00 | -0.55 | 332 | 21,075 | 1 |
31/01/2024 | 6,383.00 | 6,383.00 | 0.09 | 1,046 | 66,748 | 3 |
30/01/2024 | 6,377.00 | 6,377.00 | 0.66 | 1,036 | 66,070 | 3 |
29/01/2024 | 6,335.00 | 6,335.00 | 0.13 | 636 | 40,294 | 3 |
28/01/2024 | 6,327.00 | 6,327.00 | 1.13 | 864 | 54,725 | 6 |
25/01/2024 | 6,256.00 | 6,256.00 | 0.39 | 5,570 | 347,951 | 6 |
24/01/2024 | 6,232.00 | 6,232.00 | 1.88 | 32 | 1,994 | 1 |
23/01/2024 | 6,117.00 | 6,117.00 | -0.29 | 1,635 | 100,013 | 1 |
22/01/2024 | 6,135.00 | 6,135.00 | 0.99 | 995 | 61,043 | 1 |
21/01/2024 | 6,075.00 | 6,075.00 | | | | |
18/01/2024 | 6,075.00 | 6,075.00 | 0.95 | 488 | 29,646 | 2 |
17/01/2024 | 6,018.00 | 6,018.00 | -1.46 | 437 | 26,299 | 1 |
|