|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 41,610.00 | 41,610.00 | -0.86 | 313 | 130,253 | 13 |
| 16/04/2024 | 41,970.00 | 41,970.00 | -2.01 | 755 | 317,029 | 18 |
| 15/04/2024 | 42,830.00 | 42,830.00 | 1.01 | 811 | 347,547 | 14 |
| 14/04/2024 | 42,400.00 | 42,400.00 | -1.17 | 541 | 229,207 | 26 |
| 11/04/2024 | 42,900.00 | 42,900.00 | 0.21 | 670 | 287,510 | 19 |
| 10/04/2024 | 42,810.00 | 42,810.00 | -0.99 | 1,408 | 604,112 | 113 |
| 09/04/2024 | 43,240.00 | 43,240.00 | 0.32 | 219 | 94,748 | 30 |
| 08/04/2024 | 43,100.00 | 43,100.00 | -0.39 | 2,031 | 874,877 | 220 |
| 07/04/2024 | 43,270.00 | 43,270.00 | -1.12 | 470 | 202,763 | 57 |
| 04/04/2024 | 43,760.00 | 43,760.00 | 0.74 | 1,011 | 441,670 | 177 |
| 03/04/2024 | 43,440.00 | 43,440.00 | -0.16 | 614 | 266,436 | 83 |
| 02/04/2024 | 43,510.00 | 43,510.00 | -0.66 | 649 | 283,269 | 98 |
| 01/04/2024 | 43,800.00 | 43,800.00 | -0.99 | 700 | 306,083 | 85 |
| 31/03/2024 | 44,240.00 | 44,240.00 | 0.61 | 272 | 120,140 | 15 |
| 28/03/2024 | 43,970.00 | 43,970.00 | -0.18 | 677 | 297,608 | 61 |
| 27/03/2024 | 44,050.00 | 44,050.00 | -0.02 | 497 | 219,072 | 31 |
| 26/03/2024 | 44,060.00 | 44,060.00 | 0.78 | 269 | 118,356 | 21 |
| 25/03/2024 | 43,720.00 | 43,720.00 | -1.80 | 286 | 125,587 | 23 |
| 21/03/2024 | 44,520.00 | 44,520.00 | 1.69 | 750 | 332,765 | 45 |
| 20/03/2024 | 43,780.00 | 43,780.00 | 1.39 | 438 | 191,947 | 67 |
| 19/03/2024 | 43,180.00 | 43,180.00 | 0.16 | 766 | 331,321 | 25 |
| 18/03/2024 | 43,110.00 | 43,110.00 | 2.11 | 343 | 147,754 | 15 |
| 17/03/2024 | 42,220.00 | 42,220.00 | 0.40 | 71 | 29,979 | 11 |
| 14/03/2024 | 42,050.00 | 42,050.00 | 0.48 | 761 | 320,635 | 28 |
| 13/03/2024 | 41,850.00 | 41,850.00 | -0.64 | 637 | 267,099 | 17 |
| 12/03/2024 | 42,120.00 | 42,120.00 | 0.96 | 375 | 157,689 | 23 |
| 11/03/2024 | 41,720.00 | 41,720.00 | -2.13 | 1,331 | 557,853 | 32 |
| 10/03/2024 | 42,630.00 | 42,630.00 | -0.81 | 220 | 93,941 | 8 |
| 07/03/2024 | 42,980.00 | 42,980.00 | -1.60 | 923 | 396,988 | 22 |
| 06/03/2024 | 43,680.00 | 43,680.00 | 0.28 | 140 | 61,109 | 7 |
| 05/03/2024 | 43,560.00 | 43,560.00 | -0.09 | 349 | 151,878 | 12 |
| 04/03/2024 | 43,600.00 | 43,600.00 | 2.40 | 1,062 | 462,863 | 20 |
| 03/03/2024 | 42,580.00 | 42,580.00 | | | | |
| 29/02/2024 | 42,580.00 | 42,580.00 | 0.52 | 644 | 273,247 | 19 |
| 28/02/2024 | 42,360.00 | 42,360.00 | -0.94 | 412 | 174,948 | 26 |
| 26/02/2024 | 42,760.00 | 42,760.00 | -0.65 | 555 | 236,748 | 19 |
| 25/02/2024 | 43,040.00 | 43,040.00 | 1.06 | 519 | 223,460 | 13 |
| 22/02/2024 | 42,590.00 | 42,590.00 | 2.45 | 220 | 93,625 | 15 |
| 21/02/2024 | 41,570.00 | 41,570.00 | -0.31 | 250 | 103,959 | 33 |
| 20/02/2024 | 41,700.00 | 41,700.00 | -0.17 | 457 | 190,753 | 27 |
| 19/02/2024 | 41,770.00 | 41,770.00 | -0.78 | 321 | 134,079 | 15 |
| 18/02/2024 | 42,100.00 | 42,100.00 | 1.57 | 173 | 72,487 | 15 |
| 15/02/2024 | 41,450.00 | 41,450.00 | 0.97 | 436 | 180,686 | 20 |
| 14/02/2024 | 41,050.00 | 41,050.00 | 0.29 | 547 | 224,600 | 32 |
| 13/02/2024 | 40,930.00 | 40,930.00 | 1.39 | 1,648 | 679,333 | 28 |
| 12/02/2024 | 40,370.00 | 40,370.00 | 0.12 | 791 | 318,888 | 38 |
| 11/02/2024 | 40,320.00 | 40,320.00 | 0.60 | 126 | 50,761 | 22 |
| 08/02/2024 | 40,080.00 | 40,080.00 | 2.01 | 932 | 372,749 | 61 |
| 07/02/2024 | 39,290.00 | 39,290.00 | 0.23 | 473 | 185,562 | 125 |
| 06/02/2024 | 39,200.00 | 39,200.00 | -0.31 | 362 | 141,860 | 87 |
|