|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 74,330.00 | 74,330.00 | -1.86 | 1,957 | 1,427,872 | 54 |
| 05/06/2026 | 75,740.00 | 75,740.00 | -0.81 | 90 | 68,105 | 9 |
| 04/06/2026 | 77,310.00 | 77,310.00 | | 653 | 500,623 | 12 |
| 03/06/2026 | 77,310.00 | 77,310.00 | 1.94 | 371 | 287,749 | 11 |
| 02/06/2026 | 75,800.00 | 75,800.00 | | 1,257 | 952,776 | 9 |
| 01/06/2026 | 75,800.00 | 75,800.00 | 0.85 | 263 | 199,615 | 10 |
| 28/05/2026 | 73,300.00 | 73,300.00 | -0.68 | 579 | 424,395 | 6 |
| 27/05/2026 | 73,800.00 | 73,800.00 | -0.53 | 147 | 108,547 | 9 |
| 26/05/2026 | 74,190.00 | 74,190.00 | 0.37 | 953 | 706,606 | 39 |
| 25/05/2026 | 73,920.00 | 73,920.00 | 8.10 | 734 | 538,856 | 18 |
| 20/05/2026 | 68,380.00 | 68,380.00 | -1.07 | 270 | 183,721 | 10 |
| 19/05/2026 | 69,120.00 | 69,120.00 | 0.20 | 25 | 17,280 | 6 |
| 18/05/2026 | 68,980.00 | 68,980.00 | -1.44 | 131 | 90,436 | 9 |
| 14/05/2026 | 71,070.00 | 71,070.00 | -0.74 | 2,120 | 1,507,085 | 24 |
| 13/05/2026 | 71,600.00 | 71,600.00 | 1.22 | 156 | 111,695 | 6 |
| 12/05/2026 | 70,740.00 | 70,740.00 | -0.23 | 1,915 | 1,354,984 | 24 |
| 11/05/2026 | 70,900.00 | 70,900.00 | -0.31 | 240 | 170,255 | 17 |
| 07/05/2026 | 71,290.00 | 71,290.00 | 1.26 | 32 | 22,812 | 8 |
| 06/05/2026 | 70,400.00 | 70,400.00 | 3.82 | 1,383 | 969,582 | 28 |
| 05/05/2026 | 67,810.00 | 67,810.00 | 0.07 | 126 | 85,423 | 7 |
| 04/05/2026 | 67,760.00 | 67,760.00 | 0.74 | 1,637 | 1,103,886 | 41 |
| 30/04/2026 | 67,330.00 | 67,330.00 | 0.31 | 533 | 359,300 | 16 |
| 29/04/2026 | 67,120.00 | 67,120.00 | 0.28 | 296 | 198,508 | 6 |
| 28/04/2026 | 66,930.00 | 66,930.00 | -2.13 | 1,049 | 705,063 | 31 |
| 27/04/2026 | 68,390.00 | 68,390.00 | 1.60 | 648 | 443,070 | 9 |
| 23/04/2026 | 66,860.00 | 66,860.00 | 0.19 | 448 | 299,528 | 6 |
| 20/04/2026 | 66,730.00 | 66,730.00 | -0.28 | 87 | 58,070 | 11 |
| 16/04/2026 | 67,150.00 | 67,150.00 | 1.80 | 150 | 100,861 | 13 |
| 15/04/2026 | 65,960.00 | 65,960.00 | -0.09 | 779 | 514,310 | 30 |
| 14/04/2026 | 66,020.00 | 66,020.00 | 2.42 | 744 | 489,696 | 53 |
| 13/04/2026 | 64,460.00 | 64,460.00 | -0.12 | 635 | 407,708 | 28 |
| 09/04/2026 | 63,540.00 | 63,540.00 | 3.96 | 842 | 534,826 | 23 |
| 06/04/2026 | 61,120.00 | 61,120.00 | 1.19 | 351 | 214,510 | 7 |
| 31/03/2026 | 58,500.00 | 58,500.00 | -0.44 | 1,954 | 1,140,687 | 35 |
| 30/03/2026 | 59,310.00 | 59,310.00 | | 84 | 49,458 | 12 |
| 26/03/2026 | 59,900.00 | 59,900.00 | -1.35 | 53 | 31,758 | 5 |
| 25/03/2026 | 60,720.00 | 60,720.00 | 2.88 | 989 | 601,167 | 29 |
| 24/03/2026 | 59,020.00 | 59,020.00 | -2.40 | 2,408 | 1,425,469 | 55 |
| 23/03/2026 | 59,820.00 | 59,820.00 | | 2,178 | 1,282,882 | 42 |
| 19/03/2026 | 59,350.00 | 59,350.00 | -3.17 | 1,735 | 1,034,755 | 56 |
| 18/03/2026 | 61,290.00 | 61,290.00 | 0.44 | 341 | 210,843 | 8 |
| 17/03/2026 | 61,020.00 | 61,020.00 | 2.19 | 8 | 4,882 | 2 |
| 16/03/2026 | 59,710.00 | 59,710.00 | | | | |
| 12/03/2026 | 61,950.00 | 61,950.00 | | 37 | 22,807 | 5 |
| 11/03/2026 | 61,950.00 | 61,950.00 | 0.15 | 454 | 279,549 | 10 |
| 10/03/2026 | 59,820.00 | 59,820.00 | | 650 | 401,674 | 16 |
| 09/03/2026 | 62,300.00 | 62,300.00 | | 747 | 445,865 | 18 |
| 05/03/2026 | 62,630.00 | 62,630.00 | -0.92 | 914 | 575,656 | 18 |
| 04/03/2026 | 64,610.00 | 64,610.00 | | 525 | 327,370 | 21 |
| 02/03/2026 | 66,730.00 | 66,730.00 | | 302 | 196,383 | 20 |
|