|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 2,394.26 | 2,394.26 | -0.35 | 2,652 | 63,504 | 11 |
18/04/2024 | 2,402.76 | 2,402.76 | -2.44 | 16,595 | 398,317 | 30 |
17/04/2024 | 2,462.75 | 2,462.75 | -0.31 | 11,519 | 284,164 | 21 |
16/04/2024 | 2,470.29 | 2,470.29 | 1.28 | 8,936 | 220,930 | 19 |
15/04/2024 | 2,439.10 | 2,439.10 | -3.28 | 25,411 | 619,248 | 36 |
14/04/2024 | 2,521.94 | 2,521.94 | 2.48 | 15,988 | 400,736 | 23 |
11/04/2024 | 2,461.00 | 2,461.00 | 0.70 | 8,036 | 198,186 | 9 |
10/04/2024 | 2,443.82 | 2,443.82 | 0.36 | 11,162 | 270,772 | 24 |
09/04/2024 | 2,435.16 | 2,435.16 | 0.73 | 3,096 | 75,308 | 16 |
08/04/2024 | 2,417.60 | 2,417.60 | -1.99 | 15,820 | 384,717 | 30 |
07/04/2024 | 2,466.81 | 2,466.81 | 2.02 | 6,226 | 153,597 | 20 |
04/04/2024 | 2,417.93 | 2,417.93 | -0.52 | 28,280 | 682,505 | 44 |
03/04/2024 | 2,430.65 | 2,430.65 | 2.13 | 10,723 | 259,828 | 19 |
02/04/2024 | 2,380.02 | 2,380.02 | 2.08 | 20,036 | 476,701 | 43 |
01/04/2024 | 2,331.53 | 2,331.53 | -0.06 | 25,653 | 595,925 | 65 |
31/03/2024 | 2,332.90 | 2,332.90 | 0.38 | 8,353 | 194,650 | 35 |
28/03/2024 | 2,323.96 | 2,323.96 | 2.11 | 17,358 | 400,866 | 33 |
27/03/2024 | 2,275.90 | 2,275.90 | -0.93 | 12,557 | 286,025 | 46 |
26/03/2024 | 2,297.36 | 2,297.36 | 0.92 | 13,398 | 307,578 | 45 |
25/03/2024 | 2,276.42 | 2,276.42 | 1.69 | 7,039 | 159,714 | 23 |
21/03/2024 | 2,238.69 | 2,238.69 | -2.20 | 4,344 | 97,762 | 24 |
20/03/2024 | 2,289.04 | 2,289.04 | -0.79 | 17,253 | 396,982 | 79 |
19/03/2024 | 2,307.16 | 2,307.16 | 1.61 | 14,832 | 341,226 | 34 |
18/03/2024 | 2,270.66 | 2,270.66 | 1.19 | 8,054 | 182,777 | 29 |
17/03/2024 | 2,244.00 | 2,244.00 | 0.13 | 3,337 | 74,892 | 8 |
14/03/2024 | 2,241.17 | 2,241.17 | 1.74 | 11,181 | 248,734 | 28 |
13/03/2024 | 2,202.75 | 2,202.75 | 0.79 | 15,278 | 336,198 | 14 |
12/03/2024 | 2,185.55 | 2,185.55 | 2.34 | 39,225 | 855,635 | 38 |
11/03/2024 | 2,135.66 | 2,135.66 | -0.43 | 7,195 | 153,655 | 5 |
10/03/2024 | 2,144.94 | 2,144.94 | 0.41 | 1,680 | 36,028 | 9 |
07/03/2024 | 2,136.13 | 2,136.13 | -0.94 | 872 | 18,627 | 6 |
06/03/2024 | 2,156.45 | 2,156.45 | 0.34 | 11,927 | 256,960 | 18 |
05/03/2024 | 2,149.18 | 2,149.18 | -0.59 | 1,994 | 42,846 | 5 |
04/03/2024 | 2,162.04 | 2,162.04 | 0.65 | 7,774 | 167,343 | 25 |
03/03/2024 | 2,148.06 | 2,148.06 | 1.75 | 640 | 13,748 | 4 |
29/02/2024 | 2,111.13 | 2,111.13 | -1.81 | 21,817 | 461,559 | 27 |
28/02/2024 | 2,150.10 | 2,150.10 | 1.05 | 4,089 | 87,773 | 23 |
26/02/2024 | 2,127.85 | 2,127.85 | -0.11 | 6,373 | 134,940 | 26 |
25/02/2024 | 2,130.12 | 2,130.12 | -1.37 | 5,707 | 121,288 | 16 |
22/02/2024 | 2,159.63 | 2,159.63 | -0.23 | 4,052 | 87,747 | 21 |
21/02/2024 | 2,164.61 | 2,164.61 | -0.72 | 828 | 17,923 | 4 |
20/02/2024 | 2,180.21 | 2,180.21 | 1.02 | 16,308 | 354,091 | 22 |
19/02/2024 | 2,158.18 | 2,158.18 | -0.41 | 5,761 | 123,808 | 18 |
18/02/2024 | 2,167.00 | 2,167.00 | 2.01 | 3,282 | 71,124 | 5 |
15/02/2024 | 2,124.38 | 2,124.38 | -2.55 | 11,850 | 251,273 | 34 |
14/02/2024 | 2,180.05 | 2,180.05 | 1.12 | 13,744 | 298,719 | 20 |
13/02/2024 | 2,155.93 | 2,155.93 | 0.64 | 4,366 | 94,118 | 11 |
12/02/2024 | 2,142.21 | 2,142.21 | -1.87 | 13,599 | 293,366 | 20 |
11/02/2024 | 2,183.13 | 2,183.13 | 2.34 | 13,386 | 293,050 | 26 |
08/02/2024 | 2,133.11 | 2,133.11 | 2.73 | 16,637 | 352,199 | 58 |
|