|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 25,360.00 | 25,360.00 | 0.04 | 185 | 46,916 | 2 |
| 17/04/2024 | 25,350.00 | 25,350.00 | 0.04 | 4 | 1,014 | 1 |
| 16/04/2024 | 25,340.00 | 25,340.00 | -1.09 | 184 | 46,632 | 4 |
| 15/04/2024 | 25,620.00 | 25,620.00 | 1.30 | 670 | 172,086 | 7 |
| 14/04/2024 | 25,290.00 | 25,290.00 | -3.18 | 607 | 153,516 | 7 |
| 11/04/2024 | 26,120.00 | 26,120.00 | | | | |
| 10/04/2024 | 26,120.00 | 26,120.00 | | | | |
| 09/04/2024 | 26,120.00 | 26,120.00 | -0.72 | 1,327 | 347,014 | 11 |
| 08/04/2024 | 26,310.00 | 26,310.00 | 2.10 | 410 | 107,871 | 5 |
| 07/04/2024 | 25,770.00 | 25,770.00 | 0.39 | 787 | 202,558 | 4 |
| 04/04/2024 | 25,670.00 | 25,670.00 | -0.66 | 152 | 39,016 | 5 |
| 03/04/2024 | 25,840.00 | 25,840.00 | -0.73 | 135 | 34,884 | 2 |
| 02/04/2024 | 26,030.00 | 26,030.00 | -1.36 | 203 | 52,838 | 3 |
| 01/04/2024 | 26,390.00 | 26,390.00 | 0.46 | 202 | 53,304 | 3 |
| 31/03/2024 | 26,270.00 | 26,270.00 | | | | |
| 28/03/2024 | 26,270.00 | 26,270.00 | -0.42 | 1,301 | 342,948 | 8 |
| 27/03/2024 | 26,380.00 | 26,380.00 | -0.15 | 1,060 | 280,438 | 4 |
| 26/03/2024 | 26,420.00 | 26,420.00 | -0.64 | 191 | 50,512 | 7 |
| 25/03/2024 | 26,590.00 | 26,590.00 | -0.34 | 1,118 | 297,838 | 15 |
| 21/03/2024 | 26,680.00 | 26,680.00 | 0.87 | 558 | 148,822 | 6 |
| 20/03/2024 | 26,450.00 | 26,450.00 | 1.61 | 1,574 | 414,698 | 10 |
| 19/03/2024 | 26,030.00 | 26,030.00 | 0.81 | 232 | 60,390 | 3 |
| 18/03/2024 | 25,820.00 | 25,820.00 | 1.25 | 1,362 | 348,292 | 5 |
| 17/03/2024 | 25,500.00 | 25,500.00 | 1.67 | 1,703 | 433,246 | 10 |
| 14/03/2024 | 25,080.00 | 25,080.00 | | | | |
| 13/03/2024 | 25,080.00 | 25,080.00 | | | | |
| 12/03/2024 | 25,080.00 | 25,080.00 | -0.24 | 450 | 113,042 | 10 |
| 11/03/2024 | 25,140.00 | 25,140.00 | -2.33 | 343 | 86,230 | 1 |
| 10/03/2024 | 25,740.00 | 25,740.00 | | 256 | 65,894 | 1 |
| 07/03/2024 | 25,740.00 | 25,740.00 | -0.46 | 343 | 88,288 | 2 |
| 06/03/2024 | 25,860.00 | 25,860.00 | -0.42 | 220 | 56,884 | 2 |
| 05/03/2024 | 25,970.00 | 25,970.00 | | | | |
| 04/03/2024 | 25,970.00 | 25,970.00 | -0.80 | 1,173 | 304,668 | 4 |
| 03/03/2024 | 26,180.00 | 26,180.00 | 1.28 | 1,946 | 508,371 | 11 |
| 29/02/2024 | 25,850.00 | 25,850.00 | | 48 | 12,408 | 1 |
| 28/02/2024 | 25,850.00 | 25,850.00 | 0.70 | 12 | 3,102 | 1 |
| 26/02/2024 | 25,670.00 | 25,670.00 | 0.23 | 456 | 116,927 | 4 |
| 25/02/2024 | 25,610.00 | 25,610.00 | 1.75 | 957 | 245,207 | 10 |
| 22/02/2024 | 25,170.00 | 25,170.00 | | | | |
| 21/02/2024 | 25,170.00 | 25,170.00 | -0.24 | 100 | 25,170 | 1 |
| 20/02/2024 | 25,230.00 | 25,230.00 | -0.08 | 221 | 55,728 | 3 |
| 19/02/2024 | 25,250.00 | 25,250.00 | 0.96 | 2,347 | 590,029 | 123 |
| 18/02/2024 | 25,010.00 | 25,010.00 | 0.93 | 683 | 170,835 | 4 |
| 15/02/2024 | 24,780.00 | 24,780.00 | 0.12 | 404 | 100,111 | 1 |
| 14/02/2024 | 24,750.00 | 24,750.00 | 0.20 | 72 | 17,820 | 1 |
| 13/02/2024 | 24,700.00 | 24,700.00 | 0.69 | 571 | 140,983 | 6 |
| 12/02/2024 | 24,530.00 | 24,530.00 | 1.03 | 87 | 21,341 | 9 |
| 11/02/2024 | 24,280.00 | 24,280.00 | -1.90 | 307 | 74,551 | 2 |
| 08/02/2024 | 24,750.00 | 24,750.00 | 0.20 | 1,810 | 448,146 | 6 |
| 07/02/2024 | 24,700.00 | 24,700.00 | 0.65 | 106 | 26,182 | 1 |
|