|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 25,360.00 | 25,360.00 | -0.31 | 32 | 8,115 | 1 |
| 17/04/2024 | 25,440.00 | 25,440.00 | 0.63 | 133 | 33,841 | 5 |
| 16/04/2024 | 25,280.00 | 25,280.00 | -1.63 | 1,792 | 453,557 | 3 |
| 15/04/2024 | 25,700.00 | 25,700.00 | 1.42 | 1,273 | 326,556 | 6 |
| 14/04/2024 | 25,340.00 | 25,340.00 | -2.24 | 75 | 19,005 | 2 |
| 11/04/2024 | 25,920.00 | 25,920.00 | | | | |
| 10/04/2024 | 25,920.00 | 25,920.00 | | | | |
| 09/04/2024 | 25,920.00 | 25,920.00 | -1.59 | 328 | 85,018 | 2 |
| 08/04/2024 | 26,340.00 | 26,340.00 | | 2 | 527 | 1 |
| 07/04/2024 | 26,340.00 | 26,340.00 | 1.82 | 18 | 4,741 | 6 |
| 04/04/2024 | 25,870.00 | 25,870.00 | | | | |
| 03/04/2024 | 25,870.00 | 25,870.00 | 0.08 | 19 | 4,915 | 1 |
| 02/04/2024 | 25,850.00 | 25,850.00 | 0.04 | 892 | 230,583 | 2 |
| 01/04/2024 | 25,840.00 | 25,840.00 | -0.62 | 966 | 249,912 | 5 |
| 31/03/2024 | 26,000.00 | 26,000.00 | | | | |
| 28/03/2024 | 26,000.00 | 26,000.00 | 1.84 | 904 | 235,058 | 4 |
| 27/03/2024 | 25,530.00 | 25,530.00 | -0.20 | 110 | 28,084 | 2 |
| 26/03/2024 | 25,580.00 | 25,580.00 | 0.31 | 43 | 10,999 | 2 |
| 25/03/2024 | 25,500.00 | 25,500.00 | 1.35 | 317 | 80,820 | 2 |
| 21/03/2024 | 25,160.00 | 25,160.00 | -0.67 | 75 | 18,870 | 1 |
| 20/03/2024 | 25,330.00 | 25,330.00 | 0.84 | 3,444 | 872,276 | 6 |
| 19/03/2024 | 25,120.00 | 25,120.00 | | | | |
| 18/03/2024 | 25,120.00 | 25,120.00 | 0.32 | 888 | 223,066 | 1 |
| 17/03/2024 | 25,040.00 | 25,040.00 | | | | |
| 14/03/2024 | 25,040.00 | 25,040.00 | -0.36 | 907 | 227,145 | 2 |
| 13/03/2024 | 25,130.00 | 25,130.00 | | | | |
| 12/03/2024 | 25,130.00 | 25,130.00 | 1.37 | 2,031 | 509,956 | 4 |
| 11/03/2024 | 24,790.00 | 24,790.00 | 1.18 | 888 | 220,135 | 1 |
| 10/03/2024 | 24,500.00 | 24,500.00 | | | | |
| 07/03/2024 | 24,500.00 | 24,500.00 | -0.16 | 289 | 70,702 | 8 |
| 06/03/2024 | 24,540.00 | 24,540.00 | -0.20 | 948 | 232,168 | 5 |
| 05/03/2024 | 24,590.00 | 24,590.00 | 0.53 | 80 | 19,672 | 1 |
| 04/03/2024 | 24,460.00 | 24,460.00 | 1.07 | 545 | 132,819 | 6 |
| 03/03/2024 | 24,200.00 | 24,200.00 | -1.06 | 178 | 43,076 | 3 |
| 29/02/2024 | 24,460.00 | 24,460.00 | | | | |
| 28/02/2024 | 24,460.00 | 24,460.00 | | | | |
| 26/02/2024 | 24,460.00 | 24,460.00 | 0.78 | 2,418 | 592,077 | 10 |
| 25/02/2024 | 24,270.00 | 24,270.00 | -0.86 | 149 | 36,164 | 5 |
| 22/02/2024 | 24,480.00 | 24,480.00 | 0.04 | 2,919 | 718,528 | 10 |
| 21/02/2024 | 24,470.00 | 24,470.00 | 1.58 | 407 | 99,541 | 5 |
| 20/02/2024 | 24,090.00 | 24,090.00 | | | | |
| 19/02/2024 | 24,090.00 | 24,090.00 | -0.37 | 1,044 | 251,566 | 4 |
| 18/02/2024 | 24,180.00 | 24,180.00 | | | | |
| 15/02/2024 | 24,180.00 | 24,180.00 | 0.42 | 99 | 23,936 | 5 |
| 14/02/2024 | 24,080.00 | 24,080.00 | -1.39 | 161 | 38,758 | 3 |
| 13/02/2024 | 24,420.00 | 24,420.00 | -0.29 | 342 | 83,554 | 5 |
| 12/02/2024 | 24,490.00 | 24,490.00 | | 28 | 6,857 | 2 |
| 11/02/2024 | 24,490.00 | 24,490.00 | 1.70 | 207 | 50,688 | 6 |
| 08/02/2024 | 24,080.00 | 24,080.00 | 2.47 | 108 | 26,005 | 2 |
| 07/02/2024 | 23,500.00 | 23,500.00 | | | | |
|