|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 7,227.18 | 7,227.18 | -0.06 | 1,208 | 87,333 | 9 |
| 17/04/2024 | 7,231.74 | 7,231.74 | 1.18 | 385 | 27,842 | 7 |
| 16/04/2024 | 7,147.41 | 7,147.41 | 1.35 | 1,262 | 90,309 | 10 |
| 15/04/2024 | 7,052.48 | 7,052.48 | -0.56 | 137 | 9,662 | 2 |
| 14/04/2024 | 7,092.45 | 7,092.45 | 0.57 | 637 | 45,178 | 4 |
| 11/04/2024 | 7,052.48 | 7,052.48 | 0.69 | 679 | 47,781 | 8 |
| 10/04/2024 | 7,004.37 | 7,004.37 | 0.73 | 1,287 | 90,146 | 6 |
| 09/04/2024 | 6,953.86 | 6,953.86 | -0.52 | 1,640 | 114,077 | 10 |
| 08/04/2024 | 6,990.46 | 6,990.46 | -0.64 | 2,109 | 147,270 | 8 |
| 07/04/2024 | 7,035.54 | 7,035.54 | 2.95 | 1,292 | 90,678 | 7 |
| 04/04/2024 | 6,834.18 | 6,834.18 | 0.41 | 5,163 | 352,852 | 12 |
| 03/04/2024 | 6,806.06 | 6,806.06 | 1.26 | 3,015 | 204,913 | 13 |
| 02/04/2024 | 6,721.06 | 6,721.06 | 1.49 | 1,126 | 75,596 | 5 |
| 01/04/2024 | 6,622.32 | 6,622.32 | 0.34 | 1,568 | 104,117 | 9 |
| 31/03/2024 | 6,600.00 | 6,600.00 | 1.99 | 100 | 6,600 | 1 |
| 28/03/2024 | 6,471.33 | 6,471.33 | 0.63 | 11 | 721 | 1 |
| 27/03/2024 | 6,430.83 | 6,430.83 | | | | |
| 26/03/2024 | 6,430.83 | 6,430.83 | 1.58 | 1,639 | 105,716 | 6 |
| 25/03/2024 | 6,331.00 | 6,331.00 | 0.25 | 40 | 2,532 | 1 |
| 21/03/2024 | 6,315.41 | 6,315.41 | -0.14 | 1,164 | 74,169 | 4 |
| 20/03/2024 | 6,324.50 | 6,324.50 | -0.21 | 17 | 1,073 | 1 |
| 19/03/2024 | 6,338.00 | 6,338.00 | 0.01 | 110 | 6,972 | 1 |
| 18/03/2024 | 6,337.31 | 6,337.31 | -0.16 | 1,392 | 88,156 | 7 |
| 17/03/2024 | 6,347.38 | 6,347.38 | | | | |
| 14/03/2024 | 6,347.38 | 6,347.38 | -0.13 | 958 | 60,808 | 3 |
| 13/03/2024 | 6,355.46 | 6,355.46 | -0.38 | 4,345 | 276,145 | 6 |
| 12/03/2024 | 6,379.61 | 6,379.61 | 1.11 | 7,974 | 508,734 | 3 |
| 11/03/2024 | 6,309.41 | 6,309.41 | 0.95 | 4,563 | 287,428 | 6 |
| 10/03/2024 | 6,250.00 | 6,250.00 | 0.56 | 7,768 | 485,499 | 16 |
| 07/03/2024 | 6,215.06 | 6,215.06 | 0.78 | 387 | 24,052 | 7 |
| 06/03/2024 | 6,166.74 | 6,166.74 | -0.25 | 1,247 | 76,934 | 9 |
| 05/03/2024 | 6,181.89 | 6,181.89 | 2.73 | 3,672 | 225,547 | 13 |
| 04/03/2024 | 6,017.78 | 6,017.78 | 2.00 | 9,514 | 570,688 | 9 |
| 03/03/2024 | 5,900.01 | 5,900.01 | 0.64 | 3,029 | 178,821 | 7 |
| 29/02/2024 | 5,862.43 | 5,862.43 | -0.32 | 705 | 41,309 | 6 |
| 28/02/2024 | 5,881.01 | 5,881.01 | -1.30 | 67 | 3,940 | 2 |
| 26/02/2024 | 5,958.29 | 5,958.29 | 0.28 | 3,605 | 214,556 | 4 |
| 25/02/2024 | 5,941.62 | 5,941.62 | | | | |
| 22/02/2024 | 5,941.62 | 5,941.62 | -0.90 | 173 | 10,279 | 2 |
| 21/02/2024 | 5,995.47 | 5,995.47 | 0.43 | 1,235 | 74,062 | 4 |
| 20/02/2024 | 5,969.62 | 5,969.62 | 1.48 | 106 | 6,328 | 2 |
| 19/02/2024 | 5,882.84 | 5,882.84 | 0.82 | 381 | 22,414 | 3 |
| 18/02/2024 | 5,834.71 | 5,834.71 | | | | |
| 15/02/2024 | 5,834.71 | 5,834.71 | -0.32 | 247 | 14,412 | 7 |
| 14/02/2024 | 5,853.52 | 5,853.52 | -1.38 | 602 | 35,241 | 5 |
| 13/02/2024 | 5,935.13 | 5,935.13 | -1.18 | 968 | 57,452 | 2 |
| 12/02/2024 | 6,006.06 | 6,006.06 | 0.36 | 652 | 39,146 | 5 |
| 11/02/2024 | 5,984.50 | 5,984.50 | | | | |
| 08/02/2024 | 5,984.50 | 5,984.50 | 0.45 | 270 | 16,158 | 2 |
| 07/02/2024 | 5,957.93 | 5,957.93 | | | | |
|