|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,736.00 | 3,736.00 | 1.80 | 1,805 | 67,428 | 2 |
| 17/04/2024 | 3,670.00 | 3,670.00 | 0.25 | 6,557 | 240,640 | 2 |
| 16/04/2024 | 3,661.00 | 3,661.00 | -1.59 | 825 | 30,206 | 5 |
| 15/04/2024 | 3,720.00 | 3,720.00 | -1.85 | 2,465 | 91,777 | 11 |
| 14/04/2024 | 3,790.00 | 3,790.00 | -0.45 | 910 | 34,489 | 1 |
| 11/04/2024 | 3,807.00 | 3,807.00 | 0.13 | 2,593 | 98,726 | 4 |
| 10/04/2024 | 3,802.00 | 3,802.00 | 1.06 | 335 | 12,736 | 2 |
| 09/04/2024 | 3,762.00 | 3,762.00 | 0.19 | 1,163 | 43,754 | 3 |
| 08/04/2024 | 3,755.00 | 3,755.00 | -0.77 | 11,168 | 419,428 | 5 |
| 07/04/2024 | 3,784.00 | 3,784.00 | | 160 | 6,054 | 1 |
| 04/04/2024 | 3,784.00 | 3,784.00 | 0.91 | 338 | 12,788 | 2 |
| 03/04/2024 | 3,750.00 | 3,750.00 | 0.37 | 212 | 7,950 | 1 |
| 02/04/2024 | 3,736.00 | 3,736.00 | 0.78 | 65 | 2,429 | 2 |
| 01/04/2024 | 3,707.00 | 3,707.00 | 1.17 | 1,636 | 60,649 | 4 |
| 31/03/2024 | 3,664.00 | 3,664.00 | -0.87 | 2,120 | 77,749 | 6 |
| 28/03/2024 | 3,696.00 | 3,696.00 | 0.63 | 3,677 | 135,925 | 3 |
| 27/03/2024 | 3,673.00 | 3,673.00 | -0.30 | 278 | 10,211 | 2 |
| 26/03/2024 | 3,684.00 | 3,684.00 | 1.46 | 1,400 | 51,574 | 2 |
| 25/03/2024 | 3,631.00 | 3,631.00 | -1.01 | 480 | 17,428 | 3 |
| 21/03/2024 | 3,668.00 | 3,668.00 | 0.25 | 1,281 | 46,992 | 2 |
| 20/03/2024 | 3,659.00 | 3,659.00 | 0.66 | 1,555 | 56,915 | 3 |
| 19/03/2024 | 3,635.00 | 3,635.00 | -1.09 | 742 | 26,971 | 4 |
| 18/03/2024 | 3,675.00 | 3,675.00 | -0.05 | 2,737 | 100,589 | 2 |
| 17/03/2024 | 3,677.00 | 3,677.00 | | | | |
| 14/03/2024 | 3,677.00 | 3,677.00 | -0.33 | 1,020 | 37,510 | 4 |
| 13/03/2024 | 3,689.00 | 3,689.00 | 0.41 | 1,406 | 51,867 | 1 |
| 12/03/2024 | 3,674.00 | 3,674.00 | 1.52 | 282 | 10,361 | 3 |
| 11/03/2024 | 3,619.00 | 3,619.00 | 1.69 | 1,344 | 48,595 | 7 |
| 10/03/2024 | 3,559.00 | 3,559.00 | 0.11 | 170 | 6,050 | 2 |
| 07/03/2024 | 3,555.00 | 3,555.00 | -0.67 | 346 | 12,300 | 2 |
| 06/03/2024 | 3,579.00 | 3,579.00 | 1.30 | 433 | 15,498 | 2 |
| 05/03/2024 | 3,533.00 | 3,533.00 | -0.23 | 1,917 | 67,816 | 9 |
| 04/03/2024 | 3,541.00 | 3,541.00 | 1.17 | 4,425 | 156,479 | 14 |
| 03/03/2024 | 3,500.00 | 3,500.00 | | | | |
| 29/02/2024 | 3,500.00 | 3,500.00 | -1.35 | 682 | 23,867 | 2 |
| 28/02/2024 | 3,548.00 | 3,548.00 | -1.00 | 1,692 | 60,008 | 6 |
| 26/02/2024 | 3,584.00 | 3,584.00 | -1.21 | 2,137 | 76,619 | 5 |
| 25/02/2024 | 3,628.00 | 3,628.00 | | | | |
| 22/02/2024 | 3,628.00 | 3,628.00 | 0.06 | 2,639 | 95,749 | 4 |
| 21/02/2024 | 3,626.00 | 3,626.00 | 1.12 | 14,778 | 535,736 | 7 |
| 20/02/2024 | 3,586.00 | 3,586.00 | 1.04 | 2,381 | 85,391 | 4 |
| 19/02/2024 | 3,549.00 | 3,549.00 | 0.80 | 18,885 | 668,458 | 4 |
| 18/02/2024 | 3,521.00 | 3,521.00 | | | | |
| 15/02/2024 | 3,521.00 | 3,521.00 | -0.42 | 273 | 9,612 | 2 |
| 14/02/2024 | 3,536.00 | 3,536.00 | 0.40 | 277 | 9,795 | 3 |
| 13/02/2024 | 3,522.00 | 3,522.00 | -1.26 | 5,249 | 185,054 | 4 |
| 12/02/2024 | 3,567.00 | 3,567.00 | 0.20 | 1,156 | 41,236 | 4 |
| 11/02/2024 | 3,560.00 | 3,560.00 | 0.54 | 150 | 5,340 | 1 |
| 08/02/2024 | 3,541.00 | 3,541.00 | 0.65 | 5,146 | 182,220 | 1 |
| 07/02/2024 | 3,518.00 | 3,518.00 | 0.11 | 221 | 7,775 | 3 |
|