|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 9,608.00 | 9,608.00 | 0.55 | 8,983 | 861,120 | 60 |
26/03/2024 | 9,555.00 | 9,555.00 | 1.18 | 5,158 | 491,357 | 299 |
25/03/2024 | 9,444.00 | 9,444.00 | 1.21 | 4,095 | 385,426 | 43 |
21/03/2024 | 9,331.00 | 9,331.00 | -1.20 | 9,837 | 925,598 | 91 |
20/03/2024 | 9,444.00 | 9,444.00 | -0.11 | 6,182 | 584,537 | 132 |
19/03/2024 | 9,454.00 | 9,454.00 | -0.67 | 4,106 | 388,095 | 47 |
18/03/2024 | 9,518.00 | 9,518.00 | -0.47 | 12,388 | 1,182,271 | 177 |
17/03/2024 | 9,563.00 | 9,563.00 | 0.46 | 3,281 | 313,718 | 64 |
14/03/2024 | 9,519.00 | 9,519.00 | 0.05 | 8,701 | 828,117 | 120 |
13/03/2024 | 9,514.00 | 9,514.00 | -2.80 | 13,425 | 1,285,657 | 91 |
12/03/2024 | 9,788.00 | 9,788.00 | 1.20 | 8,531 | 833,777 | 49 |
11/03/2024 | 9,672.00 | 9,672.00 | -0.11 | 2,953 | 284,927 | 27 |
10/03/2024 | 9,683.00 | 9,683.00 | 0.46 | 2,915 | 281,909 | 38 |
07/03/2024 | 9,639.00 | 9,639.00 | -0.36 | 14,289 | 1,377,613 | 51 |
06/03/2024 | 9,674.00 | 9,674.00 | 0.85 | 10,789 | 1,041,363 | 50 |
05/03/2024 | 9,592.00 | 9,592.00 | 0.14 | 6,877 | 659,534 | 37 |
04/03/2024 | 9,579.00 | 9,579.00 | 0.39 | 6,162 | 589,383 | 72 |
03/03/2024 | 9,542.00 | 9,542.00 | 1.55 | 6,589 | 628,213 | 70 |
29/02/2024 | 9,396.00 | 9,396.00 | -0.18 | 6,403 | 603,505 | 46 |
28/02/2024 | 9,413.00 | 9,413.00 | -2.42 | 12,611 | 1,198,012 | 84 |
26/02/2024 | 9,646.00 | 9,646.00 | -0.74 | 17,911 | 1,729,173 | 112 |
25/02/2024 | 9,718.00 | 9,718.00 | | 6,218 | 606,538 | 42 |
22/02/2024 | 9,718.00 | 9,718.00 | 0.51 | 16,131 | 1,566,627 | 109 |
21/02/2024 | 9,669.00 | 9,669.00 | -0.42 | 17,880 | 1,735,152 | 84 |
20/02/2024 | 9,710.00 | 9,710.00 | 1.54 | 5,883 | 568,998 | 61 |
19/02/2024 | 9,563.00 | 9,563.00 | 0.12 | 15,226 | 1,453,347 | 65 |
18/02/2024 | 9,552.00 | 9,552.00 | 0.10 | 6,751 | 645,697 | 58 |
15/02/2024 | 9,542.00 | 9,542.00 | 0.16 | 5,933 | 563,747 | 68 |
14/02/2024 | 9,527.00 | 9,527.00 | 1.17 | 6,648 | 632,757 | 64 |
13/02/2024 | 9,417.00 | 9,417.00 | -0.45 | 9,850 | 930,218 | 69 |
12/02/2024 | 9,460.00 | 9,460.00 | -1.80 | 15,279 | 1,453,280 | 112 |
11/02/2024 | 9,633.00 | 9,633.00 | 0.78 | 3,927 | 378,428 | 55 |
08/02/2024 | 9,558.00 | 9,558.00 | 0.57 | 9,148 | 868,716 | 71 |
07/02/2024 | 9,504.00 | 9,504.00 | 0.49 | 12,687 | 1,202,692 | 42 |
06/02/2024 | 9,458.00 | 9,458.00 | 0.40 | 4,706 | 444,641 | 29 |
05/02/2024 | 9,420.00 | 9,420.00 | -1.12 | 9,146 | 863,885 | 65 |
04/02/2024 | 9,527.00 | 9,527.00 | 1.55 | 2,748 | 261,851 | 34 |
01/02/2024 | 9,382.00 | 9,382.00 | 0.76 | 4,938 | 462,647 | 71 |
31/01/2024 | 9,311.00 | 9,311.00 | 1.36 | 6,586 | 612,839 | 64 |
30/01/2024 | 9,186.00 | 9,186.00 | -2.25 | 30,296 | 2,790,606 | 91 |
29/01/2024 | 9,397.00 | 9,397.00 | 1.15 | 4,872 | 458,591 | 54 |
28/01/2024 | 9,290.00 | 9,290.00 | 0.25 | 5,303 | 494,525 | 79 |
25/01/2024 | 9,267.00 | 9,267.00 | -1.12 | 11,468 | 1,064,163 | 81 |
24/01/2024 | 9,372.00 | 9,372.00 | 0.02 | 9,182 | 861,282 | 102 |
23/01/2024 | 9,370.00 | 9,370.00 | -2.88 | 23,118 | 2,170,769 | 130 |
22/01/2024 | 9,648.00 | 9,648.00 | 0.65 | 18,876 | 1,819,686 | 163 |
21/01/2024 | 9,586.00 | 9,586.00 | 1.45 | 6,138 | 588,027 | 58 |
18/01/2024 | 9,449.00 | 9,449.00 | 0.28 | 9,833 | 932,351 | 75 |
17/01/2024 | 9,423.00 | 9,423.00 | -2.34 | 18,349 | 1,740,167 | 102 |
16/01/2024 | 9,649.00 | 9,649.00 | -0.34 | 21,819 | 2,107,130 | 252 |
|