|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 7,431.00 | 7,431.00 | 2.07 | 11,441 | 849,623 | 21 |
| 21/04/2024 | 7,280.00 | 7,280.00 | -0.10 | 938 | 68,255 | 8 |
| 18/04/2024 | 7,287.00 | 7,287.00 | -1.58 | 1,645 | 119,861 | 8 |
| 17/04/2024 | 7,404.00 | 7,404.00 | 1.45 | 8,411 | 619,543 | 12 |
| 16/04/2024 | 7,298.00 | 7,298.00 | -1.82 | 6,173 | 451,315 | 38 |
| 15/04/2024 | 7,433.00 | 7,433.00 | 0.31 | 29,541 | 2,191,656 | 43 |
| 14/04/2024 | 7,410.00 | 7,410.00 | -0.84 | 503 | 37,290 | 4 |
| 11/04/2024 | 7,473.00 | 7,473.00 | -0.29 | 18,033 | 1,352,517 | 24 |
| 10/04/2024 | 7,495.00 | 7,495.00 | -1.30 | 16,933 | 1,280,988 | 18 |
| 09/04/2024 | 7,594.00 | 7,594.00 | 0.30 | 12,126 | 917,171 | 15 |
| 08/04/2024 | 7,571.00 | 7,571.00 | -1.93 | 6,403 | 485,980 | 30 |
| 07/04/2024 | 7,720.00 | 7,720.00 | -0.06 | 655 | 50,510 | 8 |
| 04/04/2024 | 7,725.00 | 7,725.00 | 1.85 | 34,280 | 2,634,453 | 45 |
| 03/04/2024 | 7,585.00 | 7,585.00 | 0.05 | 2,383 | 181,013 | 12 |
| 02/04/2024 | 7,581.00 | 7,581.00 | -1.19 | 7,801 | 596,357 | 28 |
| 01/04/2024 | 7,672.00 | 7,672.00 | -1.26 | 31,817 | 2,470,446 | 93 |
| 31/03/2024 | 7,770.00 | 7,770.00 | 0.52 | 3,049 | 237,179 | 21 |
| 28/03/2024 | 7,730.00 | 7,730.00 | 1.63 | 5,684 | 438,456 | 31 |
| 27/03/2024 | 7,606.00 | 7,606.00 | 0.89 | 16,902 | 1,278,500 | 17 |
| 26/03/2024 | 7,539.00 | 7,539.00 | 0.37 | 3,899 | 294,339 | 6 |
| 25/03/2024 | 7,511.00 | 7,511.00 | 0.15 | 13,311 | 992,482 | 50 |
| 21/03/2024 | 7,500.00 | 7,500.00 | 1.68 | 21,123 | 1,577,351 | 50 |
| 20/03/2024 | 7,376.00 | 7,376.00 | 0.77 | 812 | 59,912 | 6 |
| 19/03/2024 | 7,320.00 | 7,320.00 | -0.62 | 16,993 | 1,243,754 | 18 |
| 18/03/2024 | 7,366.00 | 7,366.00 | -0.09 | 2,436 | 179,646 | 18 |
| 17/03/2024 | 7,373.00 | 7,373.00 | 0.26 | 138 | 10,175 | 2 |
| 14/03/2024 | 7,354.00 | 7,354.00 | -1.63 | 14,564 | 1,077,524 | 31 |
| 13/03/2024 | 7,476.00 | 7,476.00 | -0.09 | 5,161 | 385,743 | 13 |
| 12/03/2024 | 7,483.00 | 7,483.00 | 0.81 | 8,077 | 603,349 | 19 |
| 11/03/2024 | 7,423.00 | 7,423.00 | 0.56 | 2,622 | 194,227 | 16 |
| 10/03/2024 | 7,382.00 | 7,382.00 | -0.01 | 1,101 | 81,191 | 8 |
| 07/03/2024 | 7,383.00 | 7,383.00 | 0.45 | 8,884 | 655,628 | 15 |
| 06/03/2024 | 7,350.00 | 7,350.00 | 0.10 | 5,249 | 385,747 | 15 |
| 05/03/2024 | 7,343.00 | 7,343.00 | -0.76 | 6,889 | 505,590 | 16 |
| 04/03/2024 | 7,399.00 | 7,399.00 | 1.59 | 13,711 | 1,010,850 | 45 |
| 03/03/2024 | 7,283.00 | 7,283.00 | -0.26 | 423 | 30,806 | 7 |
| 29/02/2024 | 7,302.00 | 7,302.00 | 0.47 | 17,267 | 1,255,461 | 34 |
| 28/02/2024 | 7,268.00 | 7,268.00 | -0.48 | 13,367 | 972,776 | 39 |
| 26/02/2024 | 7,303.00 | 7,303.00 | 0.61 | 36,070 | 2,611,866 | 44 |
| 25/02/2024 | 7,259.00 | 7,259.00 | 0.35 | 192 | 13,937 | 3 |
| 22/02/2024 | 7,234.00 | 7,234.00 | -0.32 | 10,320 | 747,659 | 27 |
| 21/02/2024 | 7,257.00 | 7,257.00 | -0.48 | 17,961 | 1,305,271 | 24 |
| 20/02/2024 | 7,292.00 | 7,292.00 | 0.59 | 12,175 | 887,354 | 35 |
| 19/02/2024 | 7,249.00 | 7,249.00 | 0.43 | 6,594 | 478,567 | 19 |
| 18/02/2024 | 7,218.00 | 7,218.00 | -1.42 | 688 | 49,668 | 4 |
| 15/02/2024 | 7,322.00 | 7,322.00 | 1.50 | 11,196 | 816,532 | 26 |
| 14/02/2024 | 7,214.00 | 7,214.00 | 0.99 | 18,984 | 1,366,783 | 10 |
| 13/02/2024 | 7,143.00 | 7,143.00 | -2.87 | 12,718 | 913,366 | 26 |
| 12/02/2024 | 7,354.00 | 7,354.00 | -1.10 | 12,473 | 916,075 | 38 |
| 11/02/2024 | 7,436.00 | 7,436.00 | 3.99 | 2,187 | 162,381 | 12 |
|