|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 98.56 | 98.56 | | 410,325 | 404,416 | 19 |
17/04/2024 | 98.56 | 98.56 | | 928,265 | 915,169 | 29 |
16/04/2024 | 98.56 | 98.56 | | 38,590 | 38,034 | 10 |
15/04/2024 | 98.56 | 98.56 | | 285,434 | 281,210 | 25 |
14/04/2024 | 98.56 | 98.56 | 0.03 | 155,169 | 152,935 | 17 |
11/04/2024 | 98.53 | 98.53 | -0.22 | 96,357 | 94,916 | 20 |
10/04/2024 | 98.75 | 98.75 | 0.24 | 98,285 | 96,982 | 25 |
09/04/2024 | 98.51 | 98.51 | -0.11 | 92,714 | 91,356 | 23 |
08/04/2024 | 98.62 | 98.62 | 0.01 | 40,719 | 40,158 | 20 |
07/04/2024 | 98.61 | 98.61 | -0.02 | 13,312 | 13,127 | 14 |
04/04/2024 | 98.63 | 98.63 | 0.02 | 2,017,649 | 1,990,497 | 29 |
03/04/2024 | 98.61 | 98.61 | 0.08 | 214,595 | 211,535 | 23 |
02/04/2024 | 98.53 | 98.53 | 0.04 | 270,156 | 266,098 | 26 |
01/04/2024 | 98.49 | 98.49 | 0.09 | 439,245 | 432,317 | 31 |
31/03/2024 | 98.40 | 98.40 | 0.03 | 116,270 | 114,388 | 15 |
28/03/2024 | 98.37 | 98.37 | | 521,076 | 512,582 | 16 |
27/03/2024 | 98.37 | 98.37 | | 71,454 | 70,289 | 16 |
26/03/2024 | 98.37 | 98.37 | -0.05 | 67,538 | 66,432 | 22 |
25/03/2024 | 98.42 | 98.42 | -0.03 | 144,074 | 141,805 | 22 |
21/03/2024 | 98.45 | 98.45 | 0.03 | 225,423 | 221,918 | 25 |
20/03/2024 | 98.42 | 98.42 | 0.02 | 1,353,944 | 1,332,449 | 28 |
19/03/2024 | 98.40 | 98.40 | 0.01 | 195,577 | 192,439 | 27 |
18/03/2024 | 98.39 | 98.39 | -0.03 | 57,650 | 56,722 | 19 |
17/03/2024 | 98.42 | 98.42 | 0.01 | 39,565 | 38,940 | 14 |
14/03/2024 | 98.41 | 98.41 | 0.05 | 83,197 | 81,893 | 21 |
13/03/2024 | 98.36 | 98.36 | 0.07 | 146,726 | 144,313 | 20 |
12/03/2024 | 98.29 | 98.29 | -0.02 | 125,051 | 122,906 | 20 |
11/03/2024 | 98.31 | 98.31 | -0.10 | 145,049 | 142,595 | 25 |
10/03/2024 | 98.41 | 98.41 | -0.01 | 313,822 | 308,821 | 14 |
07/03/2024 | 98.42 | 98.42 | -0.14 | 391,848 | 385,689 | 32 |
06/03/2024 | 98.56 | 98.56 | 0.07 | 317,939 | 313,190 | 25 |
05/03/2024 | 98.49 | 98.49 | 0.23 | 68,908 | 67,791 | 14 |
04/03/2024 | 98.26 | 98.26 | | 141,388 | 138,931 | 22 |
03/03/2024 | 98.26 | 98.26 | 0.03 | 115,081 | 113,079 | 18 |
29/02/2024 | 98.23 | 98.23 | -0.13 | 172,888 | 169,899 | 19 |
28/02/2024 | 98.36 | 98.36 | 0.25 | 443,910 | 436,582 | 27 |
26/02/2024 | 98.11 | 98.11 | -0.08 | 191,912 | 188,374 | 25 |
25/02/2024 | 98.19 | 98.19 | 0.14 | 743,593 | 730,178 | 24 |
22/02/2024 | 98.05 | 98.05 | -0.12 | 269,710 | 264,301 | 23 |
21/02/2024 | 98.17 | 98.17 | 0.12 | 65,847 | 64,642 | 24 |
20/02/2024 | 98.05 | 98.05 | 0.02 | 4,298,287 | 4,216,534 | 23 |
19/02/2024 | 98.03 | 98.03 | 0.02 | 77,332 | 75,805 | 17 |
18/02/2024 | 98.01 | 98.01 | -0.07 | 158,665 | 155,503 | 11 |
15/02/2024 | 98.08 | 98.08 | | 289,225 | 283,605 | 21 |
14/02/2024 | 98.08 | 98.08 | | 21,837 | 21,418 | 11 |
13/02/2024 | 98.08 | 98.08 | -0.04 | 105,908 | 103,858 | 23 |
12/02/2024 | 98.12 | 98.12 | 0.21 | 353,843 | 347,028 | 25 |
11/02/2024 | 97.91 | 97.91 | -0.09 | 20,033 | 19,615 | 12 |
08/02/2024 | 98.00 | 98.00 | 0.01 | 24,521 | 24,031 | 17 |
07/02/2024 | 97.99 | 97.99 | -0.02 | 287,190 | 281,700 | 30 |
|