|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 3,787.00 | 3,787.00 | 1.58 | 1,056 | 39,991 | 3 |
05/02/2025 | 3,728.00 | 3,728.00 | 0.03 | 269 | 10,028 | 1 |
04/02/2025 | 3,727.00 | 3,727.00 | 1.00 | 4,511 | 168,143 | 3 |
03/02/2025 | 3,690.00 | 3,690.00 | -1.23 | 5,989 | 221,084 | 4 |
02/02/2025 | 3,736.00 | 3,736.00 | -0.88 | 603 | 22,531 | 2 |
30/01/2025 | 3,769.00 | 3,769.00 | 0.56 | 668 | 25,174 | 2 |
29/01/2025 | 3,748.00 | 3,748.00 | 0.40 | 3,048 | 114,207 | 4 |
28/01/2025 | 3,733.00 | 3,733.00 | 0.57 | 387 | 14,447 | 1 |
27/01/2025 | 3,712.00 | 3,712.00 | 0.62 | 4,368 | 161,341 | 12 |
26/01/2025 | 3,689.00 | 3,689.00 | 0.16 | 467 | 17,228 | 1 |
23/01/2025 | 3,683.00 | 3,683.00 | -0.03 | 1,600 | 58,924 | 2 |
22/01/2025 | 3,684.00 | 3,684.00 | 0.11 | 859 | 31,644 | 2 |
21/01/2025 | 3,680.00 | 3,680.00 | 3.28 | 3,481 | 128,015 | 8 |
20/01/2025 | 3,563.00 | 3,563.00 | | | | |
19/01/2025 | 3,563.00 | 3,563.00 | 0.34 | 10 | 362 | 1 |
16/01/2025 | 3,551.00 | 3,551.00 | | | | |
15/01/2025 | 3,551.00 | 3,551.00 | 1.66 | 8,295 | 294,309 | 7 |
14/01/2025 | 3,493.00 | 3,493.00 | 1.69 | 15,070 | 526,027 | 13 |
13/01/2025 | 3,435.00 | 3,435.00 | -2.91 | 70,921 | 2,434,838 | 29 |
12/01/2025 | 3,538.00 | 3,538.00 | | | | |
09/01/2025 | 3,538.00 | 3,538.00 | | | | |
08/01/2025 | 3,538.00 | 3,538.00 | -0.20 | 437 | 15,461 | 1 |
07/01/2025 | 3,545.00 | 3,545.00 | -0.23 | 1,270 | 45,022 | 4 |
06/01/2025 | 3,553.00 | 3,553.00 | 0.34 | 879 | 31,232 | 2 |
05/01/2025 | 3,541.00 | 3,541.00 | 0.08 | 419 | 14,837 | 1 |
02/01/2025 | 3,538.00 | 3,538.00 | 0.63 | 4,372 | 154,775 | 4 |
01/01/2025 | 3,516.00 | 3,516.00 | -0.28 | 809 | 28,444 | 2 |
31/12/2024 | 3,526.00 | 3,526.00 | 0.11 | 4,143 | 146,082 | 2 |
30/12/2024 | 3,522.00 | 3,522.00 | -1.29 | 9,702 | 343,296 | 8 |
29/12/2024 | 3,568.00 | 3,568.00 | | | | |
26/12/2024 | 3,568.00 | 3,568.00 | 1.51 | 189 | 6,744 | 1 |
25/12/2024 | 3,515.00 | 3,515.00 | | | | |
24/12/2024 | 3,515.00 | 3,515.00 | | | | |
23/12/2024 | 3,515.00 | 3,515.00 | -0.06 | 8,065 | 284,456 | 5 |
22/12/2024 | 3,517.00 | 3,517.00 | | | | |
19/12/2024 | 3,517.00 | 3,517.00 | -1.73 | 4,010 | 141,030 | 2 |
18/12/2024 | 3,579.00 | 3,579.00 | -0.20 | 8,000 | 286,440 | 2 |
17/12/2024 | 3,586.00 | 3,586.00 | -0.55 | 1,200 | 43,032 | 1 |
16/12/2024 | 3,606.00 | 3,606.00 | 0.03 | 3,192 | 115,098 | 2 |
15/12/2024 | 3,605.00 | 3,605.00 | -0.61 | 944 | 34,031 | 4 |
12/12/2024 | 3,627.00 | 3,627.00 | -0.08 | 4,218 | 152,930 | 4 |
11/12/2024 | 3,630.00 | 3,630.00 | -0.08 | 42 | 1,524 | 1 |
10/12/2024 | 3,633.00 | 3,633.00 | -1.09 | 688 | 24,995 | 1 |
09/12/2024 | 3,673.00 | 3,673.00 | 0.19 | 5,028 | 184,555 | 3 |
08/12/2024 | 3,666.00 | 3,666.00 | | | | |
05/12/2024 | 3,666.00 | 3,666.00 | -0.24 | 3,130 | 114,774 | 2 |
04/12/2024 | 3,675.00 | 3,675.00 | -0.84 | 2,061 | 75,864 | 6 |
03/12/2024 | 3,706.00 | 3,706.00 | -0.78 | 2,283 | 84,763 | 3 |
02/12/2024 | 3,735.00 | 3,735.00 | 0.16 | 3,410 | 127,416 | 4 |
01/12/2024 | 3,729.00 | 3,729.00 | 0.19 | 1,750 | 65,252 | 2 |
|