|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 387.70 | 387.70 | | | | |
05/02/2025 | 387.70 | 387.70 | -0.49 | 194,201 | 752,917 | 2 |
04/02/2025 | 389.60 | 389.60 | | | | |
03/02/2025 | 389.60 | 389.60 | | | | |
02/02/2025 | 389.60 | 389.60 | | | | |
30/01/2025 | 389.60 | 389.60 | 0.72 | 310,703 | 1,210,499 | 1 |
29/01/2025 | 386.80 | 386.80 | | | | |
28/01/2025 | 386.80 | 386.80 | 0.36 | 189,703 | 733,752 | 9 |
27/01/2025 | 385.40 | 385.40 | 0.05 | 420,874 | 1,620,749 | 8 |
26/01/2025 | 385.20 | 385.20 | | 1 | 4 | 1 |
23/01/2025 | 385.20 | 385.20 | | | | |
22/01/2025 | 385.20 | 385.20 | | | | |
21/01/2025 | 385.20 | 385.20 | 1.34 | 591,526 | 2,278,558 | 1 |
20/01/2025 | 380.10 | 380.10 | | | | |
19/01/2025 | 380.10 | 380.10 | | | | |
16/01/2025 | 380.10 | 380.10 | 0.32 | 62,281 | 236,730 | 2 |
15/01/2025 | 378.90 | 378.90 | 1.47 | 599,650 | 2,271,101 | 6 |
14/01/2025 | 373.40 | 373.40 | 0.86 | 403,822 | 1,507,871 | 2 |
13/01/2025 | 370.20 | 370.20 | -0.88 | 929,101 | 3,439,760 | 3 |
12/01/2025 | 373.50 | 373.50 | -1.35 | 50,530 | 188,693 | 7 |
09/01/2025 | 378.60 | 378.60 | 0.24 | 56,692 | 214,610 | 2 |
08/01/2025 | 377.70 | 377.70 | -1.28 | 106,692 | 402,976 | 4 |
07/01/2025 | 382.60 | 382.60 | | | | |
06/01/2025 | 382.60 | 382.60 | 1.16 | 452,416 | 1,730,132 | 7 |
05/01/2025 | 378.20 | 378.20 | | | | |
02/01/2025 | 378.20 | 378.20 | -0.08 | 354,044 | 1,338,834 | 4 |
01/01/2025 | 378.50 | 378.50 | | | | |
31/12/2024 | 378.50 | 378.50 | 0.48 | 74,614 | 282,424 | 2 |
30/12/2024 | 376.70 | 376.70 | -1.70 | 117,088 | 441,265 | 7 |
29/12/2024 | 383.20 | 383.20 | | | | |
26/12/2024 | 383.20 | 383.20 | 1.16 | 82,867 | 317,546 | 2 |
25/12/2024 | 378.80 | 378.80 | | | | |
24/12/2024 | 378.80 | 378.80 | | | | |
23/12/2024 | 378.80 | 378.80 | | 126,174 | 477,947 | 1 |
22/12/2024 | 378.80 | 378.80 | | | | |
19/12/2024 | 378.80 | 378.80 | -2.27 | 463,697 | 1,756,249 | 4 |
18/12/2024 | 387.60 | 387.60 | -0.67 | 54,200 | 210,067 | 2 |
17/12/2024 | 390.20 | 390.20 | | | | |
16/12/2024 | 390.20 | 390.20 | | | | |
15/12/2024 | 390.20 | 390.20 | | | | |
12/12/2024 | 390.20 | 390.20 | 0.13 | 215,854 | 842,262 | 1 |
11/12/2024 | 389.70 | 389.70 | 0.33 | 334,976 | 1,305,401 | 1 |
10/12/2024 | 388.40 | 388.40 | -0.92 | 152,770 | 593,659 | 2 |
09/12/2024 | 392.00 | 392.00 | 0.64 | 1,706,167 | 6,688,182 | 6 |
08/12/2024 | 389.50 | 389.50 | | | | |
05/12/2024 | 389.50 | 389.50 | | | | |
04/12/2024 | 389.50 | 389.50 | 0.49 | 41,675 | 162,324 | 1 |
03/12/2024 | 387.60 | 387.60 | 0.23 | 997,464 | 3,866,170 | 1 |
02/12/2024 | 386.70 | 386.70 | 0.62 | 725,604 | 2,805,911 | 1 |
01/12/2024 | 384.30 | 384.30 | | | | |
|