|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/02/2025 | 24,100.00 | 24,100.00 | | | | |
13/02/2025 | 24,100.00 | 24,100.00 | | | | |
12/02/2025 | 24,100.00 | 24,100.00 | | | | |
11/02/2025 | 24,100.00 | 24,100.00 | | | | |
10/02/2025 | 24,100.00 | 24,100.00 | 0.46 | 17 | 4,097 | 1 |
09/02/2025 | 23,990.00 | 23,990.00 | | | | |
06/02/2025 | 23,990.00 | 23,990.00 | 0.59 | 100 | 23,990 | 1 |
05/02/2025 | 23,850.00 | 23,850.00 | -0.25 | 41 | 9,779 | 1 |
04/02/2025 | 23,910.00 | 23,910.00 | -0.46 | 88 | 21,041 | 1 |
03/02/2025 | 24,020.00 | 24,020.00 | | | | |
02/02/2025 | 24,020.00 | 24,020.00 | | | | |
30/01/2025 | 24,020.00 | 24,020.00 | -0.58 | 198 | 47,576 | 6 |
29/01/2025 | 24,160.00 | 24,160.00 | | | | |
28/01/2025 | 24,160.00 | 24,160.00 | | | | |
27/01/2025 | 24,160.00 | 24,160.00 | 2.37 | 686 | 164,959 | 6 |
26/01/2025 | 23,600.00 | 23,600.00 | | 15 | 3,540 | 3 |
23/01/2025 | 23,600.00 | 23,600.00 | | | | |
22/01/2025 | 23,600.00 | 23,600.00 | | | | |
21/01/2025 | 23,600.00 | 23,600.00 | | | | |
20/01/2025 | 23,600.00 | 23,600.00 | | | | |
19/01/2025 | 23,600.00 | 23,600.00 | | | | |
16/01/2025 | 23,600.00 | 23,600.00 | 0.73 | 6 | 1,420 | 1 |
15/01/2025 | 23,430.00 | 23,430.00 | | | | |
14/01/2025 | 23,430.00 | 23,430.00 | -0.26 | 163 | 38,194 | 2 |
13/01/2025 | 23,490.00 | 23,490.00 | | | | |
12/01/2025 | 23,490.00 | 23,490.00 | -0.68 | 195 | 45,806 | 1 |
09/01/2025 | 23,650.00 | 23,650.00 | | | | |
08/01/2025 | 23,650.00 | 23,650.00 | -1.25 | 794 | 187,781 | 2 |
07/01/2025 | 23,950.00 | 23,950.00 | | | | |
06/01/2025 | 23,950.00 | 23,950.00 | | | | |
05/01/2025 | 23,950.00 | 23,950.00 | | | | |
02/01/2025 | 23,950.00 | 23,950.00 | | | | |
01/01/2025 | 23,950.00 | 23,950.00 | | 15 | 3,593 | 1 |
31/12/2024 | 23,950.00 | 23,950.00 | | | | |
30/12/2024 | 23,950.00 | 23,950.00 | | | | |
29/12/2024 | 23,950.00 | 23,950.00 | | | | |
26/12/2024 | 23,950.00 | 23,950.00 | | | | |
25/12/2024 | 23,950.00 | 23,950.00 | | | | |
24/12/2024 | 23,950.00 | 23,950.00 | | | | |
23/12/2024 | 23,950.00 | 23,950.00 | 0.08 | 2,466 | 591,267 | 6 |
22/12/2024 | 23,930.00 | 23,930.00 | | | | |
19/12/2024 | 23,930.00 | 23,930.00 | -0.58 | 1,301 | 309,854 | 6 |
18/12/2024 | 24,070.00 | 24,070.00 | -0.12 | 543 | 130,697 | 2 |
17/12/2024 | 24,100.00 | 24,100.00 | -5.64 | 105 | 25,305 | 1 |
16/12/2024 | 25,540.00 | 25,540.00 | | | | |
15/12/2024 | 25,540.00 | 25,540.00 | | | | |
12/12/2024 | 25,540.00 | 25,540.00 | | | | |
11/12/2024 | 25,540.00 | 25,540.00 | | | | |
10/12/2024 | 25,540.00 | 25,540.00 | | | | |
09/12/2024 | 25,540.00 | 25,540.00 | | | | |
|