|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 95.06 | 95.06 | 0.03 | 2,124,301 | 2,020,010 | 162 |
27/03/2024 | 95.03 | 95.03 | 0.05 | 924,434 | 879,225 | 122 |
26/03/2024 | 94.98 | 94.98 | -0.54 | 1,729,192 | 1,645,460 | 176 |
25/03/2024 | 95.50 | 95.50 | -0.13 | 1,071,970 | 1,025,321 | 136 |
21/03/2024 | 95.62 | 95.62 | 0.41 | 1,385,054 | 1,324,282 | 160 |
20/03/2024 | 95.23 | 95.23 | 0.31 | 1,506,619 | 1,433,902 | 144 |
19/03/2024 | 94.94 | 94.94 | 0.02 | 1,861,528 | 1,767,648 | 150 |
18/03/2024 | 94.92 | 94.92 | -0.05 | 1,881,493 | 1,787,038 | 195 |
17/03/2024 | 94.97 | 94.97 | -0.16 | 865,432 | 822,770 | 124 |
14/03/2024 | 95.12 | 95.12 | | 1,748,186 | 1,662,483 | 141 |
13/03/2024 | 95.12 | 95.12 | -0.08 | 702,143 | 668,619 | 122 |
12/03/2024 | 95.20 | 95.20 | -0.18 | 681,098 | 649,518 | 95 |
11/03/2024 | 95.37 | 95.37 | 0.03 | 735,873 | 702,004 | 132 |
10/03/2024 | 95.34 | 95.34 | -0.05 | 1,525,758 | 1,456,513 | 123 |
07/03/2024 | 95.39 | 95.39 | -0.05 | 2,109,869 | 2,012,927 | 196 |
06/03/2024 | 95.44 | 95.44 | 0.30 | 1,815,842 | 1,732,136 | 188 |
05/03/2024 | 95.15 | 95.15 | | 690,059 | 657,929 | 107 |
04/03/2024 | 95.15 | 95.15 | -0.03 | 650,227 | 619,191 | 120 |
03/03/2024 | 95.18 | 95.18 | 0.33 | 695,245 | 661,915 | 138 |
29/02/2024 | 94.87 | 94.87 | 0.12 | 822,340 | 781,043 | 148 |
28/02/2024 | 94.76 | 94.76 | -0.23 | 1,795,772 | 1,702,908 | 130 |
26/02/2024 | 94.98 | 94.98 | -0.04 | 1,026,036 | 975,572 | 124 |
25/02/2024 | 95.02 | 95.02 | 0.21 | 518,549 | 492,719 | 95 |
22/02/2024 | 94.82 | 94.82 | -0.03 | 1,207,222 | 1,145,176 | 160 |
21/02/2024 | 94.85 | 94.85 | 0.20 | 1,044,616 | 990,015 | 142 |
20/02/2024 | 94.66 | 94.66 | 0.21 | 944,301 | 892,921 | 127 |
19/02/2024 | 94.46 | 94.46 | 0.19 | 1,802,063 | 1,703,488 | 169 |
18/02/2024 | 94.28 | 94.28 | 0.01 | 1,358,480 | 1,281,734 | 118 |
15/02/2024 | 94.27 | 94.27 | 0.21 | 629,865 | 594,101 | 127 |
14/02/2024 | 94.07 | 94.07 | -0.08 | 2,316,492 | 2,180,852 | 186 |
13/02/2024 | 94.15 | 94.15 | -0.04 | 881,602 | 831,159 | 107 |
12/02/2024 | 94.19 | 94.19 | 0.34 | 519,524 | 489,038 | 105 |
11/02/2024 | 93.87 | 93.87 | -0.36 | 849,349 | 797,477 | 117 |
08/02/2024 | 94.21 | 94.21 | -0.31 | 1,468,594 | 1,385,920 | 134 |
07/02/2024 | 94.50 | 94.50 | 0.05 | 2,317,901 | 2,191,936 | 132 |
06/02/2024 | 94.45 | 94.45 | 0.27 | 1,150,429 | 1,087,258 | 115 |
05/02/2024 | 94.20 | 94.20 | -0.20 | 1,606,127 | 1,515,053 | 152 |
04/02/2024 | 94.39 | 94.39 | -0.30 | 620,596 | 586,063 | 87 |
01/02/2024 | 94.67 | 94.67 | 0.49 | 1,358,580 | 1,284,966 | 146 |
31/01/2024 | 94.21 | 94.21 | 0.79 | 1,737,047 | 1,634,506 | 167 |
30/01/2024 | 93.47 | 93.47 | -0.31 | 3,540,437 | 3,317,037 | 155 |
29/01/2024 | 93.76 | 93.76 | 0.09 | 9,208,358 | 8,628,834 | 139 |
28/01/2024 | 93.68 | 93.68 | 0.19 | 6,782,904 | 6,351,718 | 153 |
25/01/2024 | 93.50 | 93.50 | -0.18 | 2,578,350 | 2,415,183 | 146 |
24/01/2024 | 93.67 | 93.67 | 0.39 | 1,343,571 | 1,259,489 | 170 |
23/01/2024 | 93.31 | 93.31 | -0.10 | 4,961,567 | 4,632,606 | 158 |
22/01/2024 | 93.40 | 93.40 | -0.20 | 4,335,307 | 4,057,236 | 186 |
21/01/2024 | 93.59 | 93.59 | -0.30 | 1,708,659 | 1,601,849 | 176 |
18/01/2024 | 93.87 | 93.87 | 0.18 | 3,795,573 | 3,566,522 | 202 |
17/01/2024 | 93.70 | 93.70 | 0.04 | 11,550,543 | 10,830,989 | 265 |
|