|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 97.50 | 97.50 | | | | |
18/04/2024 | 97.50 | 97.50 | | | | |
17/04/2024 | 97.50 | 97.50 | | | | |
16/04/2024 | 97.50 | 97.50 | -1.54 | 63,242 | 61,659 | 4 |
15/04/2024 | 99.02 | 99.02 | | | | |
14/04/2024 | 99.02 | 99.02 | | | | |
11/04/2024 | 99.02 | 99.02 | | | | |
10/04/2024 | 99.02 | 99.02 | | | | |
09/04/2024 | 99.02 | 99.02 | | | | |
08/04/2024 | 99.02 | 99.02 | 2.14 | 55,509 | 54,981 | 5 |
07/04/2024 | 96.95 | 96.95 | -1.20 | 9,532 | 9,241 | 1 |
04/04/2024 | 98.13 | 98.13 | -0.88 | 5,100 | 5,005 | 1 |
03/04/2024 | 99.00 | 99.00 | | | | |
02/04/2024 | 99.00 | 99.00 | 0.90 | 6,960 | 6,890 | 1 |
01/04/2024 | 98.12 | 98.12 | 0.71 | 66,975 | 65,585 | 3 |
31/03/2024 | 97.43 | 97.43 | | | | |
28/03/2024 | 97.43 | 97.43 | 0.19 | 10,551 | 10,280 | 1 |
27/03/2024 | 97.25 | 97.25 | -0.50 | 85,471 | 83,160 | 4 |
26/03/2024 | 97.74 | 97.74 | | | | |
25/03/2024 | 97.74 | 97.74 | -0.03 | 7,500 | 7,331 | 1 |
21/03/2024 | 97.77 | 97.77 | | | | |
20/03/2024 | 97.77 | 97.77 | | | | |
19/03/2024 | 97.77 | 97.77 | | | | |
18/03/2024 | 97.77 | 97.77 | | | | |
17/03/2024 | 97.77 | 97.77 | -1.24 | 49,130 | 48,119 | 4 |
14/03/2024 | 99.00 | 99.00 | | | | |
13/03/2024 | 99.00 | 99.00 | | | | |
12/03/2024 | 99.00 | 99.00 | | | | |
11/03/2024 | 99.00 | 99.00 | | | | |
10/03/2024 | 99.00 | 99.00 | 0.49 | 8,787 | 8,699 | 1 |
07/03/2024 | 98.52 | 98.52 | | | | |
06/03/2024 | 98.52 | 98.52 | 1.36 | 146,399 | 142,880 | 6 |
05/03/2024 | 97.20 | 97.20 | | | | |
04/03/2024 | 97.20 | 97.20 | | | | |
03/03/2024 | 97.20 | 97.20 | | | | |
29/02/2024 | 97.20 | 97.20 | | 10,000 | 9,720 | 1 |
28/02/2024 | 97.20 | 97.20 | | | | |
26/02/2024 | 97.20 | 97.20 | | | | |
25/02/2024 | 97.20 | 97.20 | 0.42 | 50,589 | 49,152 | 6 |
22/02/2024 | 96.79 | 96.79 | | | | |
21/02/2024 | 96.79 | 96.79 | | | | |
20/02/2024 | 96.79 | 96.79 | | | | |
19/02/2024 | 96.79 | 96.79 | | | | |
18/02/2024 | 96.79 | 96.79 | -0.01 | 43,602 | 42,203 | 5 |
15/02/2024 | 96.80 | 96.80 | | | | |
14/02/2024 | 96.80 | 96.80 | | | | |
13/02/2024 | 96.80 | 96.80 | | | | |
12/02/2024 | 96.80 | 96.80 | -0.21 | 22,547 | 21,825 | 2 |
11/02/2024 | 97.00 | 97.00 | | | | |
08/02/2024 | 97.00 | 97.00 | | | | |
|