|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
04/03/2021 | 87.00 | 87.00 | | | | |
03/03/2021 | 87.00 | 87.00 | | | | |
02/03/2021 | 87.00 | 87.00 | | | | |
01/03/2021 | 87.00 | 87.00 | | | | |
28/02/2021 | 87.00 | 87.00 | | | | |
25/02/2021 | 87.00 | 87.00 | | | | |
24/02/2021 | 87.00 | 87.00 | | | | |
23/02/2021 | 87.00 | 87.00 | | | | |
22/02/2021 | 87.00 | 87.00 | | | | |
21/02/2021 | 87.00 | 87.00 | | | | |
18/02/2021 | 87.00 | 87.00 | | | | |
17/02/2021 | 87.00 | 87.00 | | | | |
16/02/2021 | 87.00 | 87.00 | | | | |
15/02/2021 | 87.00 | 87.00 | | | | |
14/02/2021 | 87.00 | 87.00 | | | | |
11/02/2021 | 87.00 | 87.00 | | | | |
10/02/2021 | 87.00 | 87.00 | | | | |
09/02/2021 | 87.00 | 87.00 | | | | |
08/02/2021 | 87.00 | 87.00 | | | | |
07/02/2021 | 87.00 | 87.00 | | | | |
04/02/2021 | 87.00 | 87.00 | | | | |
03/02/2021 | 87.00 | 87.00 | | | | |
02/02/2021 | 87.00 | 87.00 | | | | |
01/02/2021 | 87.00 | 87.00 | | | | |
31/01/2021 | 87.00 | 87.00 | | | | |
28/01/2021 | 87.00 | 87.00 | | | | |
27/01/2021 | 87.00 | 87.00 | | | | |
26/01/2021 | 87.00 | 87.00 | | | | |
25/01/2021 | 87.00 | 87.00 | | | | |
24/01/2021 | 87.00 | 87.00 | | | | |
21/01/2021 | 87.00 | 87.00 | | | | |
20/01/2021 | 87.00 | 87.00 | | | | |
19/01/2021 | 87.00 | 87.00 | | | | |
18/01/2021 | 87.00 | 87.00 | | | | |
17/01/2021 | 87.00 | 87.00 | | | | |
14/01/2021 | 87.00 | 87.00 | | | | |
13/01/2021 | 87.00 | 87.00 | | | | |
12/01/2021 | 87.00 | 87.00 | | | | |
11/01/2021 | 87.00 | 87.00 | | | | |
10/01/2021 | 87.00 | 87.00 | | | | |
07/01/2021 | 87.00 | 87.00 | | | | |
06/01/2021 | 87.00 | 87.00 | | | | |
05/01/2021 | 87.00 | 87.00 | | | | |
04/01/2021 | 87.00 | 87.00 | | | | |
03/01/2021 | 87.00 | 87.00 | | | | |
31/12/2020 | 87.00 | 87.00 | 0.67 | 16,709,778 | 14,469,851 | 78 |
30/12/2020 | 86.42 | 86.42 | -1.22 | 987,520 | 857,440 | 41 |
29/12/2020 | 87.49 | 87.49 | -0.06 | 6,465,787 | 5,543,839 | 152 |
28/12/2020 | 87.54 | 87.54 | -1.36 | 2,215,449 | 1,934,774 | 61 |
27/12/2020 | 88.75 | 88.75 | 0.62 | 129,263 | 114,628 | 17 |
|