|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/03/2021 | 87.00 | 87.00 | | | | |
| 03/03/2021 | 87.00 | 87.00 | | | | |
| 02/03/2021 | 87.00 | 87.00 | | | | |
| 01/03/2021 | 87.00 | 87.00 | | | | |
| 28/02/2021 | 87.00 | 87.00 | | | | |
| 25/02/2021 | 87.00 | 87.00 | | | | |
| 24/02/2021 | 87.00 | 87.00 | | | | |
| 23/02/2021 | 87.00 | 87.00 | | | | |
| 22/02/2021 | 87.00 | 87.00 | | | | |
| 21/02/2021 | 87.00 | 87.00 | | | | |
| 18/02/2021 | 87.00 | 87.00 | | | | |
| 17/02/2021 | 87.00 | 87.00 | | | | |
| 16/02/2021 | 87.00 | 87.00 | | | | |
| 15/02/2021 | 87.00 | 87.00 | | | | |
| 14/02/2021 | 87.00 | 87.00 | | | | |
| 11/02/2021 | 87.00 | 87.00 | | | | |
| 10/02/2021 | 87.00 | 87.00 | | | | |
| 09/02/2021 | 87.00 | 87.00 | | | | |
| 08/02/2021 | 87.00 | 87.00 | | | | |
| 07/02/2021 | 87.00 | 87.00 | | | | |
| 04/02/2021 | 87.00 | 87.00 | | | | |
| 03/02/2021 | 87.00 | 87.00 | | | | |
| 02/02/2021 | 87.00 | 87.00 | | | | |
| 01/02/2021 | 87.00 | 87.00 | | | | |
| 31/01/2021 | 87.00 | 87.00 | | | | |
| 28/01/2021 | 87.00 | 87.00 | | | | |
| 27/01/2021 | 87.00 | 87.00 | | | | |
| 26/01/2021 | 87.00 | 87.00 | | | | |
| 25/01/2021 | 87.00 | 87.00 | | | | |
| 24/01/2021 | 87.00 | 87.00 | | | | |
| 21/01/2021 | 87.00 | 87.00 | | | | |
| 20/01/2021 | 87.00 | 87.00 | | | | |
| 19/01/2021 | 87.00 | 87.00 | | | | |
| 18/01/2021 | 87.00 | 87.00 | | | | |
| 17/01/2021 | 87.00 | 87.00 | | | | |
| 14/01/2021 | 87.00 | 87.00 | | | | |
| 13/01/2021 | 87.00 | 87.00 | | | | |
| 12/01/2021 | 87.00 | 87.00 | | | | |
| 11/01/2021 | 87.00 | 87.00 | | | | |
| 10/01/2021 | 87.00 | 87.00 | | | | |
| 07/01/2021 | 87.00 | 87.00 | | | | |
| 06/01/2021 | 87.00 | 87.00 | | | | |
| 05/01/2021 | 87.00 | 87.00 | | | | |
| 04/01/2021 | 87.00 | 87.00 | | | | |
| 03/01/2021 | 87.00 | 87.00 | | | | |
| 31/12/2020 | 87.00 | 87.00 | 0.67 | 16,709,778 | 14,469,851 | 78 |
| 30/12/2020 | 86.42 | 86.42 | -1.22 | 987,520 | 857,440 | 41 |
| 29/12/2020 | 87.49 | 87.49 | -0.06 | 6,465,787 | 5,543,839 | 152 |
| 28/12/2020 | 87.54 | 87.54 | -1.36 | 2,215,449 | 1,934,774 | 61 |
| 27/12/2020 | 88.75 | 88.75 | 0.62 | 129,263 | 114,628 | 17 |
|