|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/01/2021 | 104.01 | 104.01 | 0.01 | 10,640 | 11,067 | 1 |
18/01/2021 | 104.00 | 104.00 | 0.15 | 29,600 | 30,784 | 3 |
17/01/2021 | 103.84 | 103.84 | | | | |
14/01/2021 | 103.84 | 103.84 | | 11,496 | 11,937 | 1 |
13/01/2021 | 103.84 | 103.84 | 0.06 | 30,229 | 31,389 | 4 |
12/01/2021 | 103.78 | 103.78 | | 1,910 | 1,982 | 2 |
11/01/2021 | 103.78 | 103.78 | | 3,708 | 3,848 | 1 |
10/01/2021 | 103.78 | 103.78 | -0.02 | 15,238 | 15,814 | 2 |
07/01/2021 | 103.80 | 103.80 | -0.18 | 400,001 | 415,236 | 8 |
06/01/2021 | 103.99 | 103.99 | | | | |
05/01/2021 | 103.99 | 103.99 | -0.24 | 54,400 | 56,573 | 6 |
04/01/2021 | 104.24 | 104.24 | | | | |
03/01/2021 | 104.24 | 104.24 | 0.45 | 103,800 | 107,977 | 7 |
31/12/2020 | 103.77 | 103.77 | | 1 | 1 | 1 |
30/12/2020 | 103.77 | 103.77 | | | | |
29/12/2020 | 103.77 | 103.77 | | | | |
28/12/2020 | 103.77 | 103.77 | 0.75 | 21,556 | 22,369 | 3 |
27/12/2020 | 103.00 | 103.00 | -0.11 | 12,039 | 12,400 | 1 |
24/12/2020 | 103.11 | 103.11 | 0.01 | 19,576 | 20,185 | 3 |
23/12/2020 | 103.10 | 103.10 | | | | |
22/12/2020 | 103.10 | 103.10 | | 1 | 1 | 1 |
21/12/2020 | 103.10 | 103.10 | | 257,058 | 265,026 | 3 |
20/12/2020 | 103.10 | 103.10 | -0.15 | 5,320 | 5,485 | 1 |
17/12/2020 | 103.25 | 103.25 | | | | |
16/12/2020 | 103.25 | 103.25 | | 3,040 | 3,139 | 1 |
15/12/2020 | 103.25 | 103.25 | -0.38 | 46,343 | 47,858 | 4 |
14/12/2020 | 103.64 | 103.64 | 0.50 | 136,766 | 141,661 | 8 |
13/12/2020 | 103.12 | 103.12 | 0.02 | 19,541 | 20,151 | 3 |
10/12/2020 | 103.10 | 103.10 | -0.01 | 112,868 | 116,217 | 7 |
09/12/2020 | 103.11 | 103.11 | | | | |
08/12/2020 | 103.11 | 103.11 | 0.20 | 29,640 | 30,562 | 2 |
07/12/2020 | 102.90 | 102.90 | 0.22 | 50,444 | 51,906 | 3 |
06/12/2020 | 102.67 | 102.67 | | | | |
03/12/2020 | 102.67 | 102.67 | | | | |
02/12/2020 | 102.67 | 102.67 | | | | |
01/12/2020 | 102.67 | 102.67 | | | | |
30/11/2020 | 102.67 | 102.67 | -0.09 | 65,428 | 67,255 | 7 |
29/11/2020 | 102.76 | 102.76 | 0.09 | 10,293 | 10,577 | 2 |
26/11/2020 | 102.67 | 102.67 | -0.03 | 7,023 | 7,211 | 1 |
25/11/2020 | 102.70 | 102.70 | -0.82 | 17,024 | 17,484 | 3 |
24/11/2020 | 103.55 | 103.55 | 0.12 | 114,208 | 118,257 | 6 |
23/11/2020 | 103.43 | 103.43 | | 3 | 3 | 1 |
22/11/2020 | 103.43 | 103.43 | | 48,410 | 50,070 | 2 |
19/11/2020 | 103.43 | 103.43 | -0.04 | 51,994 | 53,778 | 6 |
18/11/2020 | 103.47 | 103.47 | | 34,161 | 35,346 | 2 |
17/11/2020 | 103.47 | 103.47 | 0.16 | 36,392 | 37,655 | 3 |
16/11/2020 | 103.30 | 103.30 | | | | |
15/11/2020 | 103.30 | 103.30 | 0.29 | 216,471 | 223,117 | 11 |
12/11/2020 | 103.00 | 103.00 | | | | |
11/11/2020 | 103.00 | 103.00 | | 90,294 | 92,994 | 5 |
|