|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 98.86 | 98.86 | 0.02 | 33,413 | 33,032 | 9 |
18/04/2024 | 98.84 | 98.84 | 0.24 | 209,448 | 207,020 | 15 |
17/04/2024 | 98.60 | 98.60 | 0.16 | 148,381 | 146,310 | 13 |
16/04/2024 | 98.44 | 98.44 | 0.03 | 126,191 | 124,220 | 18 |
15/04/2024 | 98.41 | 98.41 | 0.17 | 92,087 | 90,651 | 16 |
14/04/2024 | 98.24 | 98.24 | -0.40 | 179,181 | 176,120 | 27 |
11/04/2024 | 98.63 | 98.63 | -0.06 | 77,485 | 76,379 | 16 |
10/04/2024 | 98.69 | 98.69 | 0.07 | 68,778 | 67,897 | 15 |
09/04/2024 | 98.62 | 98.62 | 0.01 | 145,963 | 143,991 | 15 |
08/04/2024 | 98.61 | 98.61 | 0.12 | 567,044 | 558,906 | 31 |
07/04/2024 | 98.49 | 98.49 | -0.04 | 119,458 | 117,611 | 14 |
04/04/2024 | 98.53 | 98.53 | 0.07 | 313,713 | 308,777 | 36 |
03/04/2024 | 98.46 | 98.46 | -0.17 | 537,311 | 529,124 | 51 |
02/04/2024 | 98.63 | 98.63 | 0.04 | 152,764 | 150,641 | 21 |
01/04/2024 | 98.59 | 98.59 | 0.06 | 55,816 | 55,016 | 12 |
31/03/2024 | 98.53 | 98.53 | 0.03 | 1,053,790 | 1,038,038 | 34 |
28/03/2024 | 98.50 | 98.50 | -0.38 | 1,561,969 | 1,539,029 | 29 |
27/03/2024 | 98.88 | 98.88 | | 223,342 | 220,841 | 7 |
26/03/2024 | 98.88 | 98.88 | -0.01 | 647,452 | 638,800 | 54 |
25/03/2024 | 98.89 | 98.89 | -0.04 | 773,689 | 764,313 | 30 |
21/03/2024 | 98.93 | 98.93 | 0.13 | 318,415 | 314,730 | 28 |
20/03/2024 | 98.80 | 98.80 | -0.20 | 803,403 | 794,363 | 46 |
19/03/2024 | 99.00 | 99.00 | 0.01 | 498,621 | 493,646 | 35 |
18/03/2024 | 98.99 | 98.99 | 0.06 | 43,224 | 42,787 | 11 |
17/03/2024 | 98.93 | 98.93 | 0.02 | 69,242 | 68,482 | 17 |
14/03/2024 | 98.91 | 98.91 | 0.03 | 47,937 | 47,419 | 9 |
13/03/2024 | 98.88 | 98.88 | 0.11 | 70,690 | 69,900 | 10 |
12/03/2024 | 98.77 | 98.77 | -0.03 | 182,664 | 180,259 | 16 |
11/03/2024 | 98.80 | 98.80 | 0.04 | 85,057 | 84,001 | 13 |
10/03/2024 | 98.76 | 98.76 | 0.03 | 15,642 | 15,448 | 6 |
07/03/2024 | 98.73 | 98.73 | 0.01 | 342,070 | 337,635 | 21 |
06/03/2024 | 98.72 | 98.72 | 0.20 | 749,079 | 739,306 | 41 |
05/03/2024 | 98.52 | 98.52 | 0.12 | 376,695 | 370,742 | 16 |
04/03/2024 | 98.40 | 98.40 | 0.14 | 56,979 | 56,065 | 10 |
03/03/2024 | 98.26 | 98.26 | 0.01 | 39,433 | 38,746 | 9 |
29/02/2024 | 98.25 | 98.25 | 0.16 | 54,118 | 53,172 | 15 |
28/02/2024 | 98.09 | 98.09 | -0.06 | 641,774 | 629,452 | 21 |
26/02/2024 | 98.15 | 98.15 | 0.10 | 305,112 | 299,319 | 28 |
25/02/2024 | 98.05 | 98.05 | 0.08 | 475,231 | 465,712 | 25 |
22/02/2024 | 97.97 | 97.97 | -0.03 | 249,675 | 244,501 | 26 |
21/02/2024 | 98.00 | 98.00 | -0.12 | 995,530 | 975,895 | 42 |
20/02/2024 | 98.12 | 98.12 | -0.10 | 217,521 | 213,362 | 22 |
19/02/2024 | 98.22 | 98.22 | 0.03 | 225,245 | 221,134 | 25 |
18/02/2024 | 98.19 | 98.19 | 0.06 | 106,095 | 104,193 | 12 |
15/02/2024 | 98.13 | 98.13 | 0.21 | 102,459 | 100,536 | 19 |
14/02/2024 | 97.92 | 97.92 | 0.21 | 200,875 | 196,360 | 18 |
13/02/2024 | 97.71 | 97.71 | -0.08 | 409,051 | 400,007 | 18 |
12/02/2024 | 97.79 | 97.79 | 0.11 | 364,419 | 356,109 | 29 |
11/02/2024 | 97.68 | 97.68 | -0.03 | 587,844 | 574,266 | 27 |
08/02/2024 | 97.71 | 97.71 | -0.09 | 772,810 | 755,186 | 32 |
|